Pizza Pizza Royalty Aktie
| 15,01CAD | -0,04CAD | -0,27% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:05 | 15,090 | 100 | |
| 18:35:05 | 15,090 | 100 | |
| 18:35:05 | 15,090 | 100 | |
| 18:29:03 | 15,070 | 4 | |
| 18:07:37 | 15,060 | 100 | |
| 18:01:35 | 15,090 | 50 | |
| 17:58:22 | 15,050 | 300 | |
| 17:58:22 | 15,060 | 100 | |
| 17:31:10 | 15,110 | 100 | |
| 17:31:10 | 15,080 | 100 | |
| 17:31:10 | 15,080 | 100 | |
| 17:31:10 | 15,080 | 200 | |
| 17:31:10 | 15,080 | 100 | |
| 17:31:10 | 15,080 | 100 | |
| 17:31:10 | 15,080 | 100 | |
| 17:22:46 | 15,060 | 100 | |
| 17:21:29 | 15,100 | 100 | |
| 17:18:57 | 15,110 | 4 | |
| 17:14:24 | 15,100 | 6 | |
| 17:14:24 | 15,100 | 4 | |
| 17:00:48 | 15,110 | 100 | |
| 17:00:48 | 15,110 | 100 | |
| 16:54:08 | 15,110 | 100 | |
| 16:50:50 | 15,150 | 30 | |
| 16:48:53 | 15,120 | 500 | |
| 16:48:09 | 15,100 | 90 | |
| 16:48:09 | 15,090 | 2 | |
| 16:48:09 | 15,090 | 40 | |
| 16:48:09 | 15,120 | 100 | |
| 16:48:09 | 15,110 | 100 | |
| 16:48:09 | 15,100 | 600 | |
| 16:47:46 | 15,080 | 700 | |
| 16:47:21 | 15,080 | 600 | |
| 16:47:07 | 15,070 | 100 | |
| 16:47:06 | 15,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|