Pizza Pizza Royalty Aktie
| 10,52CAD | -0,10CAD | -0,94% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:53 | 10,475 | 100 | |
| 21:20:55 | 10,470 | 100 | |
| 21:20:55 | 10,470 | 100 | |
| 21:20:55 | 10,470 | 100 | |
| 21:20:55 | 10,470 | 100 | |
| 21:20:55 | 10,465 | 100 | |
| 21:16:49 | 10,450 | 100 | |
| 21:16:49 | 10,450 | 100 | |
| 21:16:49 | 10,450 | 100 | |
| 21:16:49 | 10,450 | 100 | |
| 21:16:49 | 10,450 | 200 | |
| 21:16:49 | 10,450 | 100 | |
| 21:16:49 | 10,450 | 100 | |
| 21:16:49 | 10,450 | 100 | |
| 21:16:49 | 10,445 | 100 | |
| 21:16:07 | 10,440 | 100 | |
| 21:14:20 | 10,440 | 100 | |
| 21:12:56 | 10,445 | 100 | |
| 21:12:12 | 10,450 | 200 | |
| 21:12:12 | 10,450 | 100 | |
| 21:12:12 | 10,450 | 100 | |
| 21:11:59 | 10,440 | 600 | |
| 21:11:11 | 10,435 | 100 | |
| 21:09:31 | 10,420 | 100 | |
| 21:08:08 | 10,435 | 100 | |
| 21:06:47 | 10,430 | 100 | |
| 21:06:21 | 10,430 | 100 | |
| 21:06:06 | 10,440 | 300 | |
| 21:05:25 | 10,435 | 100 | |
| 21:04:01 | 10,430 | 100 | |
| 21:03:01 | 10,430 | 100 | |
| 21:02:45 | 10,450 | 1 | |
| 21:02:45 | 10,450 | 3 | |
| 21:02:45 | 10,450 | 200 | |
| 21:02:45 | 10,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|