Precia Aktie
| 25,00EUR | 0,40EUR | 1,63% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:03 | 25,000 | ||
| 15:03:17 | 25,000 | ||
| 14:48:05 | 25,000 | ||
| 14:33:10 | 25,000 | ||
| 14:18:08 | 25,000 | ||
| 14:03:52 | 25,000 | ||
| 13:47:58 | 25,000 | ||
| 13:31:57 | 25,000 | ||
| 13:18:08 | 25,000 | ||
| 13:03:38 | 25,000 | ||
| 12:47:06 | 25,000 | ||
| 12:32:14 | 25,000 | ||
| 12:18:07 | 25,000 | ||
| 12:03:35 | 25,000 | ||
| 11:47:48 | 25,000 | ||
| 11:33:13 | 25,000 | ||
| 11:18:06 | 25,000 | ||
| 11:03:46 | 24,900 | ||
| 10:46:45 | 24,400 | ||
| 10:32:37 | 24,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.