Precia Aktie
| 25,30EUR | -0,10EUR | -0,39% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:47 | 24,500 | ||
| 19:32:39 | 24,500 | ||
| 19:17:23 | 24,500 | ||
| 19:02:56 | 24,500 | ||
| 18:34:08 | 24,500 | ||
| 18:18:22 | 24,500 | ||
| 18:05:13 | 24,500 | ||
| 17:47:51 | 24,600 | ||
| 17:32:36 | 24,400 | ||
| 17:18:00 | 24,900 | ||
| 17:03:42 | 24,900 | ||
| 16:34:17 | 24,900 | ||
| 16:18:44 | 24,900 | ||
| 15:49:09 | 24,900 | ||
| 15:33:48 | 24,900 | ||
| 15:18:45 | 24,900 | ||
| 15:03:22 | 24,900 | ||
| 14:50:52 | 24,900 | ||
| 14:31:12 | 24,900 | ||
| 14:16:12 | 24,800 | ||
| 13:31:16 | 24,800 | ||
| 13:16:27 | 24,800 | ||
| 13:01:29 | 24,800 | ||
| 12:51:05 | 24,800 | ||
| 12:50:56 | 24,800 | ||
| 12:31:31 | 24,800 | ||
| 12:16:26 | 25,000 | ||
| 12:01:27 | 25,000 | ||
| 11:31:48 | 25,300 | ||
| 11:16:52 | 25,300 | ||
| 11:01:54 | 25,200 | ||
| 10:32:19 | 25,200 | ||
| 10:16:58 | 25,200 | ||
| 10:02:10 | 25,200 | ||
| 09:32:30 | 25,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
19:35
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.