Preferred Bank Aktie
| 104,75USD | 1,48USD | 1,43% |
WKN DE: A1JB5S / ISIN: US7403674044
Preferred Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:48 | 104,070 | 11 | |
| 17:42:48 | 104,070 | 8 | |
| 17:42:48 | 104,070 | 12 | |
| 17:42:48 | 104,070 | 152 | |
| 17:42:48 | 104,080 | 100 | |
| 17:42:48 | 104,090 | 10 | |
| 17:42:48 | 104,140 | 2 | |
| 17:42:19 | 104,210 | 95 | |
| 17:41:59 | 104,280 | 5 | |
| 17:41:21 | 104,280 | 87 | |
| 17:41:14 | 104,310 | 13 | |
| 17:38:25 | 104,280 | 1 | |
| 17:38:25 | 104,280 | 1 | |
| 17:38:23 | 104,280 | 1 | |
| 17:37:49 | 104,120 | 35 | |
| 17:34:53 | 104,160 | 1 | |
| 17:32:18 | 104,180 | 7 | |
| 17:31:24 | 104,240 | 4 | |
| 17:31:24 | 104,260 | 84 | |
| 17:31:24 | 104,260 | 79 | |
| 17:31:24 | 104,260 | 220 | |
| 17:23:55 | 104,350 | 7 | |
| 17:23:50 | 104,200 | 22 | |
| 17:23:50 | 104,210 | 7 | |
| 17:20:43 | 104,160 | 7 | |
| 17:18:07 | 104,300 | 2 | |
| 17:18:07 | 104,300 | 8 | |
| 17:17:48 | 104,300 | 6 | |
| 17:17:48 | 104,320 | 3 | |
| 17:12:44 | 104,470 | 50 | |
| 17:09:58 | 104,330 | 3 | |
| 17:09:39 | 104,425 | 1 | |
| 17:09:33 | 104,320 | 16 | |
| 17:04:54 | 104,420 | 7 | |
| 17:04:54 | 104,420 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Preferred Bank
Analysen zu Preferred Bank
Weitere Meldungen
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|