Pricesmart Aktie
| 187,65USD | 1,58USD | 0,85% |
WKN: 915929 / ISIN: US7415111092
Pricesmart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:37 | 164,000 | ||
| 17:17:59 | 165,000 | ||
| 17:04:14 | 165,000 | ||
| 16:34:26 | 163,000 | ||
| 16:18:56 | 164,000 | ||
| 15:48:57 | 164,000 | ||
| 15:32:01 | 161,000 | ||
| 15:17:18 | 164,000 | ||
| 15:02:02 | 164,000 | ||
| 14:32:02 | 164,000 | ||
| 14:17:38 | 164,000 | ||
| 13:31:51 | 164,000 | ||
| 13:17:35 | 164,000 | ||
| 13:02:36 | 164,000 | ||
| 12:52:01 | 164,000 | ||
| 12:32:54 | 164,000 | ||
| 12:17:49 | 164,000 | ||
| 12:03:11 | 164,000 | ||
| 11:33:00 | 163,000 | ||
| 11:18:11 | 163,000 | ||
| 11:03:37 | 163,000 | ||
| 10:33:23 | 163,000 | ||
| 10:18:00 | 163,000 | ||
| 10:03:22 | 163,000 | ||
| 09:47:43 | 163,000 | ||
| 09:31:23 | 163,000 | ||
| 09:14:13 | 163,000 | ||
| 09:05:15 | 163,000 | ||
| 08:55:10 | 163,000 | ||
| 08:31:32 | 163,000 | ||
| 08:31:19 | 166,000 | 5 | |
| 08:31:16 | 166,000 | 5 | |
| 08:16:36 | 163,000 | ||
| 08:03:37 | 163,000 | ||
| 07:53:17 | 163,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pricesmart Inc.
Analysen zu Pricesmart Inc.
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.