Privia Health Group Aktie
| 23,97USD | 0,19USD | 0,80% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:57 | 23,980 | 25 | |
| 21:58:57 | 23,980 | 37 | |
| 21:58:57 | 23,980 | 47 | |
| 21:58:57 | 23,980 | 19 | |
| 21:58:57 | 23,980 | 80 | |
| 21:58:57 | 23,980 | 10 | |
| 21:58:57 | 23,980 | 28 | |
| 21:58:57 | 23,980 | 52 | |
| 21:58:57 | 23,980 | 39 | |
| 21:58:57 | 23,980 | 325 | |
| 21:58:57 | 23,980 | 57 | |
| 21:58:57 | 23,980 | 100 | |
| 21:58:57 | 23,980 | 2 | |
| 21:58:57 | 23,980 | 40 | |
| 21:58:57 | 23,980 | 47 | |
| 21:58:57 | 23,980 | 8 | |
| 21:58:57 | 23,980 | 199 | |
| 21:58:53 | 23,980 | 1 | |
| 21:58:51 | 23,970 | 100 | |
| 21:58:51 | 23,970 | 56 | |
| 21:58:51 | 23,970 | 64 | |
| 21:58:51 | 23,970 | 535 | |
| 21:58:51 | 23,970 | 97 | |
| 21:58:51 | 23,970 | 763 | |
| 21:58:51 | 23,970 | 2 | |
| 21:58:51 | 23,970 | 4 | |
| 21:58:51 | 23,970 | 25 | |
| 21:58:51 | 23,970 | 32 | |
| 21:58:51 | 23,970 | 100 | |
| 21:58:51 | 23,970 | 101 | |
| 21:58:51 | 23,970 | 400 | |
| 21:58:51 | 23,970 | 4 | |
| 21:58:51 | 23,970 | 9 | |
| 21:58:51 | 23,970 | 1 | |
| 21:58:51 | 23,970 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|