Procter & Gamble Aktie
| 146,59USD | 3,48USD | 2,43% |
WKN: 852062 / ISIN: US7427181091
Procter & Gamble Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:45 | 123,600 | ||
| 16:12:49 | 123,620 | 25 | |
| 16:12:47 | 123,620 | 25 | |
| 15:46:34 | 122,240 | ||
| 15:36:58 | 122,260 | 10 | |
| 15:36:54 | 122,320 | 10 | |
| 15:31:37 | 121,820 | ||
| 15:16:38 | 120,980 | ||
| 15:01:48 | 121,120 | ||
| 14:46:44 | 121,280 | ||
| 14:31:48 | 121,300 | ||
| 14:16:44 | 121,420 | ||
| 14:01:57 | 121,420 | ||
| 13:46:42 | 121,560 | ||
| 13:31:27 | 121,660 | ||
| 13:16:46 | 121,500 | ||
| 13:02:04 | 121,600 | ||
| 12:46:25 | 121,980 | ||
| 12:35:56 | 122,040 | 100 | |
| 12:35:53 | 122,040 | 100 | |
| 12:31:38 | 122,000 | ||
| 12:16:49 | 122,000 | ||
| 12:03:05 | 121,980 | 40 | |
| 12:03:02 | 122,000 | 40 | |
| 12:01:49 | 121,900 | ||
| 11:46:37 | 121,980 | ||
| 11:31:40 | 121,940 | ||
| 11:16:40 | 122,000 | ||
| 11:16:26 | 122,080 | 60 | |
| 11:01:45 | 121,960 | ||
| 10:46:26 | 122,020 | ||
| 10:31:34 | 122,040 | ||
| 10:21:59 | 122,240 | 35 | |
| 10:16:32 | 122,040 | ||
| 10:01:36 | 121,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Procter & Gamble Co.
Analysen zu Procter & Gamble Co.
| 25.04.25 | Procter & Gamble Outperform |
Weitere Meldungen
|
16:00
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|