Profound Medical Aktie
| 6,66USD | -0,06USD | -0,89% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:29 | 6,630 | 270 | |
| 17:23:29 | 6,620 | 50 | |
| 17:11:00 | 6,580 | 1 | |
| 16:56:19 | 6,540 | 1 | |
| 16:56:16 | 6,640 | 1 | |
| 16:56:09 | 6,600 | 300 | |
| 16:56:09 | 6,580 | 100 | |
| 16:56:09 | 6,580 | 200 | |
| 16:55:56 | 6,570 | 100 | |
| 16:55:56 | 6,590 | 100 | |
| 16:55:56 | 6,590 | 63 | |
| 16:55:56 | 6,590 | 100 | |
| 16:55:56 | 6,580 | 37 | |
| 16:55:56 | 6,580 | 37 | |
| 16:55:56 | 6,570 | 63 | |
| 16:55:56 | 6,580 | 500 | |
| 16:55:56 | 6,580 | 1 | |
| 16:55:56 | 6,570 | 1 | |
| 16:51:07 | 6,540 | 38 | |
| 16:48:54 | 6,535 | 100 | |
| 16:48:51 | 6,535 | 1 | |
| 16:48:43 | 6,590 | 1 | |
| 16:48:22 | 6,580 | 38 | |
| 16:48:21 | 6,580 | 38 | |
| 16:48:20 | 6,580 | 38 | |
| 16:48:20 | 6,580 | 38 | |
| 16:48:19 | 6,580 | 38 | |
| 16:47:54 | 6,590 | 38 | |
| 16:47:44 | 6,550 | 38 | |
| 16:47:12 | 6,550 | 38 | |
| 16:46:36 | 6,470 | 1 | |
| 16:46:35 | 6,550 | 1 | |
| 16:34:56 | 6,470 | 9 | |
| 16:05:59 | 6,540 | 100 | |
| 16:05:59 | 6,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:34
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|