Profound Medical Aktie
| 7,44USD | 0,18USD | 2,48% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:50 | 7,460 | 16 | |
| 20:53:50 | 7,460 | 100 | |
| 20:53:50 | 7,460 | 48 | |
| 20:53:50 | 7,460 | 100 | |
| 20:53:50 | 7,460 | 55 | |
| 20:53:06 | 7,410 | 100 | |
| 20:40:00 | 7,400 | 9 | |
| 20:39:22 | 7,400 | 12 | |
| 20:37:30 | 7,400 | 300 | |
| 20:37:30 | 7,400 | 100 | |
| 20:37:07 | 7,400 | 77 | |
| 20:37:07 | 7,400 | 4 | |
| 20:37:07 | 7,400 | 41 | |
| 20:37:07 | 7,400 | 30 | |
| 20:37:07 | 7,400 | 29 | |
| 20:37:07 | 7,400 | 100 | |
| 20:37:07 | 7,400 | 100 | |
| 20:37:07 | 7,400 | 100 | |
| 20:37:04 | 7,400 | 23 | |
| 20:37:02 | 7,410 | 30 | |
| 20:37:02 | 7,410 | 70 | |
| 20:37:02 | 7,410 | 30 | |
| 20:37:02 | 7,410 | 29 | |
| 20:37:02 | 7,420 | 100 | |
| 20:37:02 | 7,430 | 44 | |
| 20:37:02 | 7,430 | 100 | |
| 20:37:02 | 7,430 | 100 | |
| 20:30:00 | 7,400 | 7 | |
| 20:28:29 | 7,400 | 100 | |
| 20:25:58 | 7,400 | 10 | |
| 20:24:00 | 7,400 | 290 | |
| 20:23:57 | 7,400 | 170 | |
| 20:23:57 | 7,400 | 130 | |
| 20:23:57 | 7,410 | 170 | |
| 20:23:27 | 7,410 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|