ProPetro Aktie
| 16,22USD | -0,12USD | -0,73% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:14 | 16,180 | 100 | |
| 16:52:05 | 16,190 | 5 | |
| 16:52:05 | 16,190 | 1 | |
| 16:52:05 | 16,190 | 44 | |
| 16:51:39 | 16,200 | 1 | |
| 16:51:28 | 16,200 | 1 | |
| 16:51:18 | 16,195 | 1 | |
| 16:51:11 | 16,200 | 1 | |
| 16:50:42 | 16,200 | 1 | |
| 16:50:36 | 16,190 | 38 | |
| 16:50:36 | 16,190 | 1 | |
| 16:50:11 | 16,190 | 4 | |
| 16:49:24 | 16,190 | 100 | |
| 16:49:24 | 16,190 | 43 | |
| 16:49:24 | 16,190 | 5 | |
| 16:49:24 | 16,190 | 100 | |
| 16:49:24 | 16,190 | 100 | |
| 16:49:24 | 16,190 | 150 | |
| 16:49:24 | 16,190 | 5 | |
| 16:49:24 | 16,190 | 95 | |
| 16:49:24 | 16,190 | 5 | |
| 16:49:24 | 16,200 | 100 | |
| 16:49:24 | 16,200 | 1 | |
| 16:48:15 | 16,205 | 100 | |
| 16:48:13 | 16,205 | 24 | |
| 16:48:13 | 16,205 | 38 | |
| 16:48:13 | 16,205 | 38 | |
| 16:48:10 | 16,200 | 10 | |
| 16:48:04 | 16,210 | 99 | |
| 16:48:04 | 16,210 | 100 | |
| 16:48:04 | 16,210 | 100 | |
| 16:48:04 | 16,210 | 100 | |
| 16:48:04 | 16,210 | 1 | |
| 16:48:04 | 16,210 | 100 | |
| 16:48:04 | 16,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|