ProPetro Aktie
| 13,77USD | -0,17USD | -1,18% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:01 | 13,890 | 38 | |
| 15:50:01 | 13,890 | 38 | |
| 15:50:01 | 13,890 | 38 | |
| 15:49:36 | 13,910 | 6 | |
| 15:49:10 | 13,910 | 100 | |
| 15:49:10 | 13,910 | 49 | |
| 15:49:10 | 13,910 | 51 | |
| 15:48:58 | 13,900 | 100 | |
| 15:48:58 | 13,890 | 24 | |
| 15:48:58 | 13,890 | 38 | |
| 15:48:58 | 13,890 | 38 | |
| 15:48:58 | 13,880 | 288 | |
| 15:48:58 | 13,880 | 384 | |
| 15:48:58 | 13,880 | 328 | |
| 15:48:58 | 13,880 | 7 | |
| 15:48:58 | 13,880 | 49 | |
| 15:48:58 | 13,880 | 51 | |
| 15:48:58 | 13,880 | 7 | |
| 15:48:58 | 13,880 | 70 | |
| 15:48:58 | 13,880 | 40 | |
| 15:48:58 | 13,880 | 160 | |
| 15:48:58 | 13,870 | 38 | |
| 15:48:58 | 13,870 | 38 | |
| 15:48:35 | 13,840 | 1 | |
| 15:48:20 | 13,840 | 38 | |
| 15:48:20 | 13,840 | 24 | |
| 15:48:20 | 13,840 | 14 | |
| 15:48:20 | 13,840 | 10 | |
| 15:48:20 | 13,840 | 76 | |
| 15:48:20 | 13,840 | 5 | |
| 15:48:20 | 13,840 | 5 | |
| 15:48:20 | 13,850 | 76 | |
| 15:48:20 | 13,850 | 70 | |
| 15:48:20 | 13,850 | 100 | |
| 15:46:59 | 13,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:42
|
|
|
|
08:09
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:33
|
|
|
|
07:26
|
|
|
|
07:16
|
|
|
|
07:16
|
|
|
|
06:47
|
|
|
|
06:39
|
|
|
|
06:33
|
|
|
|
06:27
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
05:03
|
|
|
|
03:59
|
|
|
|
02:27
|
|
|
|
02:21
|
|
|
|
02:15
|
|
|
|
01:50
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:07
|
|
|
|
00:00
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|
|
|
05.04.26
|
|