PTC Aktie
| 137,53USD | 0,41USD | 0,30% |
WKN DE: A1H9GN / ISIN: US69370C1009
PTC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 117,000 | ||
| 21:47:02 | 117,000 | ||
| 21:33:12 | 117,000 | ||
| 21:17:30 | 117,000 | ||
| 21:03:41 | 117,000 | ||
| 20:47:55 | 117,000 | ||
| 20:32:23 | 117,000 | ||
| 20:17:59 | 117,000 | ||
| 20:03:18 | 117,000 | ||
| 19:48:06 | 117,000 | ||
| 19:33:31 | 117,000 | ||
| 19:17:58 | 116,000 | ||
| 19:03:38 | 116,000 | ||
| 18:47:49 | 116,000 | ||
| 18:33:33 | 116,000 | ||
| 18:18:06 | 116,000 | ||
| 18:03:36 | 116,000 | ||
| 17:47:56 | 116,000 | ||
| 17:32:40 | 115,000 | ||
| 17:18:10 | 115,000 | ||
| 17:03:45 | 115,000 | ||
| 16:47:50 | 116,000 | ||
| 16:33:22 | 115,000 | ||
| 16:18:14 | 116,000 | ||
| 15:47:59 | 116,000 | ||
| 15:33:10 | 116,000 | ||
| 15:18:16 | 117,000 | ||
| 15:03:00 | 117,000 | ||
| 14:47:58 | 117,000 | ||
| 14:32:55 | 117,000 | ||
| 14:18:19 | 117,000 | ||
| 14:04:03 | 117,000 | ||
| 13:47:51 | 117,000 | ||
| 13:33:07 | 117,000 | ||
| 13:18:20 | 117,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PTC Inc
Analysen zu PTC Inc
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|