PTC Aktie
| 130,39USD | 2,86USD | 2,24% |
WKN DE: A1H9GN / ISIN: US69370C1009
PTC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:47 | 115,000 | ||
| 20:17:18 | 115,000 | ||
| 20:01:57 | 115,000 | ||
| 19:33:13 | 114,000 | ||
| 19:17:36 | 114,000 | ||
| 19:03:17 | 114,000 | ||
| 18:34:03 | 114,000 | ||
| 18:18:34 | 114,000 | ||
| 18:04:16 | 114,000 | ||
| 17:48:27 | 114,000 | ||
| 17:33:06 | 113,000 | ||
| 17:18:27 | 113,000 | ||
| 17:04:27 | 113,000 | ||
| 16:34:08 | 113,000 | ||
| 16:18:30 | 113,000 | ||
| 15:33:41 | 112,000 | ||
| 15:18:48 | 111,000 | ||
| 15:03:21 | 111,000 | ||
| 14:50:55 | 111,000 | ||
| 14:31:09 | 111,000 | ||
| 14:16:09 | 111,000 | ||
| 13:31:17 | 111,000 | ||
| 13:16:29 | 111,000 | ||
| 13:01:29 | 111,000 | ||
| 12:51:04 | 111,000 | ||
| 12:31:39 | 111,000 | ||
| 12:16:34 | 111,000 | ||
| 12:01:39 | 111,000 | ||
| 11:31:55 | 111,000 | ||
| 11:16:56 | 111,000 | ||
| 11:02:11 | 111,000 | ||
| 10:32:09 | 111,000 | ||
| 10:17:08 | 111,000 | ||
| 10:02:27 | 111,000 | ||
| 09:32:46 | 111,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PTC Inc
Analysen zu PTC Inc
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|