PTC Aktie
| 132,47USD | 4,94USD | 3,87% |
WKN DE: A1H9GN / ISIN: US69370C1009
PTC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 114,000 | ||
| 21:46:36 | 113,000 | ||
| 21:32:05 | 113,000 | ||
| 21:17:00 | 112,000 | ||
| 21:02:30 | 113,000 | ||
| 20:31:47 | 115,000 | ||
| 20:17:18 | 115,000 | ||
| 20:01:57 | 115,000 | ||
| 19:33:13 | 114,000 | ||
| 19:17:36 | 114,000 | ||
| 19:03:17 | 114,000 | ||
| 18:34:03 | 114,000 | ||
| 18:18:34 | 114,000 | ||
| 18:04:16 | 114,000 | ||
| 17:48:27 | 114,000 | ||
| 17:33:06 | 113,000 | ||
| 17:18:27 | 113,000 | ||
| 17:04:27 | 113,000 | ||
| 16:34:08 | 113,000 | ||
| 16:18:30 | 113,000 | ||
| 15:33:41 | 112,000 | ||
| 15:18:48 | 111,000 | ||
| 15:03:21 | 111,000 | ||
| 14:50:55 | 111,000 | ||
| 14:31:09 | 111,000 | ||
| 14:16:09 | 111,000 | ||
| 13:31:17 | 111,000 | ||
| 13:16:29 | 111,000 | ||
| 13:01:29 | 111,000 | ||
| 12:51:04 | 111,000 | ||
| 12:31:39 | 111,000 | ||
| 12:16:34 | 111,000 | ||
| 12:01:39 | 111,000 | ||
| 11:31:55 | 111,000 | ||
| 11:16:56 | 111,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PTC Inc
Analysen zu PTC Inc
Weitere Meldungen
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|