Quantinuum Aktie
| 48,85USD | -1,57USD | -3,11% |
WKN DE: A42CZ0 / ISIN: US74768A1043
Quantinuum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:17 | 41,000 | ||
| 14:47:11 | 41,000 | ||
| 14:32:13 | 41,320 | ||
| 14:17:19 | 41,300 | ||
| 13:47:07 | 41,880 | ||
| 13:32:11 | 41,940 | ||
| 13:18:44 | 41,920 | ||
| 13:18:10 | 41,920 | ||
| 13:02:11 | 41,920 | ||
| 12:48:34 | 42,120 | ||
| 12:47:53 | 42,120 | ||
| 12:33:11 | 42,140 | ||
| 12:17:57 | 42,100 | ||
| 12:03:24 | 42,100 | ||
| 11:47:34 | 42,080 | ||
| 11:32:56 | 42,100 | ||
| 11:17:50 | 42,060 | ||
| 11:03:13 | 42,080 | ||
| 10:47:11 | 42,080 | ||
| 10:32:51 | 42,080 | ||
| 10:21:06 | 42,080 | ||
| 10:17:08 | 42,080 | ||
| 10:02:46 | 42,060 | ||
| 09:47:25 | 41,860 | ||
| 09:32:38 | 41,860 | ||
| 09:15:56 | 41,880 | ||
| 09:06:39 | 41,880 | ||
| 08:56:25 | 41,900 | ||
| 08:47:39 | 41,900 | ||
| 08:42:16 | 41,900 | ||
| 08:32:49 | 41,900 | ||
| 08:18:09 | 41,880 | ||
| 08:04:55 | 41,880 | ||
| 07:53:45 | 42,020 | ||
| 07:37:46 | 42,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantinuum
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.