Quantum-S a Aktie
| 0,77USD | 0,04USD | 4,98% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 0,770 | 8 | |
| 21:59:49 | 0,770 | 15 | |
| 21:59:49 | 0,770 | 27 | |
| 21:59:49 | 0,771 | 100 | |
| 21:59:48 | 0,770 | 173 | |
| 21:59:48 | 0,771 | 2 | |
| 21:59:48 | 0,771 | 100 | |
| 21:59:48 | 0,772 | 3 | |
| 21:59:48 | 0,772 | 2 | |
| 21:59:46 | 0,774 | 170 | |
| 21:59:44 | 0,771 | 82 | |
| 21:59:44 | 0,771 | 2 | |
| 21:59:42 | 0,771 | 2 | |
| 21:59:42 | 0,771 | 2 | |
| 21:59:41 | 0,772 | 2 | |
| 21:59:33 | 0,771 | 2 | |
| 21:59:33 | 0,771 | 14 | |
| 21:59:32 | 0,771 | 86 | |
| 21:59:31 | 0,772 | 16 | |
| 21:59:31 | 0,772 | 16 | |
| 21:59:29 | 0,771 | 82 | |
| 21:59:29 | 0,772 | 18 | |
| 21:59:28 | 0,772 | 82 | |
| 21:59:28 | 0,772 | 100 | |
| 21:59:25 | 0,772 | 100 | |
| 21:59:20 | 0,773 | 100 | |
| 21:59:17 | 0,773 | 100 | |
| 21:59:16 | 0,771 | 48 | |
| 21:59:16 | 0,773 | 52 | |
| 21:59:15 | 0,773 | 100 | |
| 21:59:10 | 0,773 | 13 | |
| 21:59:10 | 0,773 | 100 | |
| 21:59:09 | 0,771 | 100 | |
| 21:59:08 | 0,771 | 100 | |
| 21:59:08 | 0,771 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|