Realty Income Aktie
| 59,66USD | -0,46USD | -0,76% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:54 | 51,300 | ||
| 19:47:31 | 51,300 | ||
| 19:32:41 | 51,350 | ||
| 19:17:38 | 51,400 | ||
| 19:02:53 | 51,350 | ||
| 18:47:26 | 51,300 | ||
| 18:33:23 | 51,350 | ||
| 18:17:48 | 51,300 | ||
| 18:03:28 | 51,350 | ||
| 17:49:58 | 51,400 | 2 | |
| 17:48:20 | 51,350 | ||
| 17:32:17 | 51,350 | ||
| 17:17:22 | 51,500 | ||
| 17:02:42 | 51,550 | ||
| 16:45:53 | 51,600 | 8 | |
| 16:32:46 | 51,750 | ||
| 16:18:08 | 51,750 | ||
| 15:35:34 | 51,900 | 150 | |
| 15:33:33 | 51,850 | ||
| 15:18:22 | 52,050 | ||
| 15:03:16 | 51,900 | ||
| 14:58:27 | 52,050 | 150 | |
| 14:58:22 | 52,100 | 60 | |
| 14:48:23 | 51,900 | ||
| 14:33:42 | 51,950 | ||
| 14:18:35 | 51,900 | ||
| 14:00:14 | 51,950 | 40 | |
| 13:48:06 | 51,800 | ||
| 13:33:28 | 51,850 | ||
| 13:21:12 | 51,800 | ||
| 13:20:52 | 51,800 | ||
| 13:03:42 | 51,800 | ||
| 12:49:42 | 51,850 | ||
| 12:46:29 | 51,800 | ||
| 12:31:36 | 51,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
19:33
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|