Record Aktie
| 0,55GBP | 0,01GBP | 1,85% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:12:16 | 0,552 | 3 556 | |
| 15:11:09 | 0,558 | 10 | |
| 15:11:09 | 0,558 | 127 | |
| 15:11:09 | 0,558 | 10 | |
| 14:58:45 | 0,558 | 270 | |
| 14:51:19 | 0,556 | 100 | |
| 14:38:07 | 0,558 | 28 | |
| 14:38:07 | 0,558 | 562 | |
| 13:57:46 | 0,556 | 137 | |
| 13:45:34 | 0,552 | 3 556 | |
| 13:45:23 | 0,556 | ||
| 13:45:23 | 0,552 | 299 | |
| 13:45:23 | 0,554 | 10 | |
| 13:37:26 | 0,558 | ||
| 13:37:26 | 0,558 | ||
| 13:37:26 | 0,558 | ||
| 13:37:26 | 0,558 | ||
| 13:37:26 | 0,558 | 137 | |
| 13:01:48 | 0,554 | 10 000 | |
| 12:52:21 | 0,558 | ||
| 11:06:01 | 0,557 | 2 672 | |
| 10:22:55 | 0,558 | 456 | |
| 10:22:55 | 0,558 | 235 | |
| 10:22:45 | 0,558 | 137 | |
| 10:09:26 | 0,558 | ||
| 10:09:26 | 0,558 | ||
| 09:16:13 | 0,558 | ||
| 09:16:10 | 0,557 | 800 | |
| 09:15:52 | 0,558 | ||
| 09:15:52 | 0,558 | ||
| 09:00:54 | 0,554 | 3 754 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
15:17
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.