Record Aktie
| 0,57GBP | 0,00GBP | 0,35% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:21 | 0,566 | 4 439 | |
| 16:55:21 | 0,566 | 2 530 | |
| 16:55:21 | 0,566 | 1 178 | |
| 16:55:21 | 0,564 | 10 641 | |
| 16:45:37 | 0,556 | 1 644 | |
| 16:45:37 | 0,556 | 700 | |
| 16:45:37 | 0,556 | 3 238 | |
| 16:45:37 | 0,544 | 6 525 | |
| 16:45:37 | 0,544 | 700 | |
| 16:45:37 | 0,544 | 1 200 | |
| 16:45:37 | 0,550 | 324 | |
| 16:29:00 | 0,564 | 8 | |
| 15:59:26 | 0,566 | 2 | |
| 15:52:11 | 0,566 | ||
| 15:52:11 | 0,566 | ||
| 15:33:13 | 0,555 | 29 101 | |
| 14:44:25 | 0,561 | 9 000 | |
| 13:59:00 | 0,548 | ||
| 13:59:00 | 0,566 | 1 407 | |
| 12:16:47 | 0,561 | 1 765 | |
| 11:34:05 | 0,555 | 5 895 | |
| 11:31:08 | 0,555 | 10 000 | |
| 11:25:46 | 0,563 | 3 525 | |
| 11:21:55 | 0,562 | 10 000 | |
| 10:51:24 | 0,554 | 3 633 | |
| 10:06:36 | 0,544 | ||
| 10:04:06 | 0,560 | 7 500 | |
| 09:56:41 | 0,560 | 1 000 | |
| 09:47:53 | 0,564 | ||
| 09:18:04 | 0,558 | 1 500 | |
| 09:09:13 | 0,562 | 26 700 | |
| 09:08:14 | 0,547 | 894 | |
| 09:04:58 | 0,558 | 3 548 | |
| 09:00:12 | 0,566 | 17 | |
| 09:00:12 | 0,566 | 429 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.