Research Frontiers Aktie
| 0,45USD | -0,02USD | -5,16% |
WKN: 890055 / ISIN: US7609111072
Research Frontiers Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:15 | 0,447 | 100 | |
| 21:06:00 | 0,447 | 1 | |
| 20:54:22 | 0,440 | 200 | |
| 20:54:22 | 0,442 | 100 | |
| 20:24:47 | 0,441 | 36 | |
| 20:18:50 | 0,441 | 200 | |
| 20:18:50 | 0,442 | 100 | |
| 19:44:20 | 0,450 | 1 050 | |
| 19:44:20 | 0,450 | 300 | |
| 19:28:18 | 0,450 | 20 | |
| 19:22:46 | 0,450 | 300 | |
| 19:03:56 | 0,450 | 300 | |
| 19:03:25 | 0,450 | 11 | |
| 19:03:25 | 0,450 | 27 | |
| 18:47:57 | 0,450 | 37 | |
| 18:47:57 | 0,450 | 1 | |
| 18:47:56 | 0,454 | 500 | |
| 18:47:56 | 0,462 | 2 | |
| 18:47:55 | 0,462 | 97 | |
| 18:47:00 | 0,462 | 1 | |
| 18:46:59 | 0,462 | 1 | |
| 18:46:57 | 0,462 | 1 | |
| 18:46:56 | 0,462 | 1 | |
| 18:32:48 | 0,462 | 100 | |
| 18:32:47 | 0,462 | 100 | |
| 18:26:07 | 0,462 | 1 | |
| 18:21:13 | 0,462 | 1 | |
| 18:13:58 | 0,462 | 76 | |
| 18:07:19 | 0,462 | 24 | |
| 17:57:16 | 0,470 | 100 | |
| 17:33:22 | 0,462 | 15 | |
| 17:22:25 | 0,462 | 300 | |
| 17:22:25 | 0,462 | 23 | |
| 16:34:49 | 0,497 | 100 | |
| 16:34:49 | 0,490 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Research Frontiers IncShs
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|