RGC Resources Aktie
22,30USD | -0,12USD | -0,54% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:11 | 22,400 | 2 | |
19:55:34 | 22,400 | 2 | |
19:48:53 | 22,250 | 2 | |
19:46:04 | 22,250 | 2 | |
19:38:44 | 22,250 | 59 | |
19:19:27 | 22,375 | 2 | |
19:17:33 | 22,375 | 2 | |
19:11:55 | 22,250 | 2 | |
19:01:49 | 22,250 | 79 | |
19:01:49 | 22,280 | 13 | |
19:01:49 | 22,250 | 36 | |
18:56:03 | 22,320 | 100 | |
18:43:47 | 22,290 | 10 | |
18:38:59 | 22,510 | 2 | |
18:35:15 | 22,320 | 2 | |
18:30:38 | 22,510 | 2 | |
18:18:54 | 22,290 | 2 | |
18:13:55 | 22,290 | 93 | |
18:06:39 | 22,290 | 2 | |
18:02:14 | 22,420 | 2 | |
17:38:35 | 22,290 | 2 | |
17:33:54 | 22,250 | 1 | |
17:33:54 | 22,290 | 99 | |
17:33:16 | 22,290 | 1 | |
16:54:16 | 22,250 | 1 | |
16:54:16 | 22,250 | 100 | |
16:16:03 | 22,250 | 22 | |
16:16:03 | 22,290 | 15 | |
16:07:23 | 22,260 | 1 | |
16:02:44 | 22,460 | 28 | |
15:30:00 | 22,250 | 187 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
20:27
|
|
|
20:17
|
|
|
20:14
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:29
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:49
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|