RGC Resources Aktie
| 21,67USD | 0,29USD | 1,36% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:22 | 21,690 | 1 | |
| 20:41:22 | 21,690 | 1 | |
| 20:40:57 | 21,690 | 10 | |
| 20:40:09 | 21,690 | 1 | |
| 20:39:04 | 21,650 | 2 | |
| 20:34:14 | 21,690 | 1 | |
| 20:34:14 | 21,690 | 1 | |
| 20:34:14 | 21,690 | 1 | |
| 20:32:55 | 21,690 | 2 | |
| 20:31:30 | 21,690 | 2 | |
| 20:31:30 | 21,690 | 1 | |
| 20:31:30 | 21,690 | 40 | |
| 20:22:28 | 21,690 | 9 | |
| 20:22:24 | 21,710 | 28 | |
| 20:20:54 | 21,650 | 2 | |
| 20:20:54 | 21,650 | 83 | |
| 20:20:54 | 21,650 | 100 | |
| 20:20:54 | 21,650 | 52 | |
| 20:20:54 | 21,640 | 1 | |
| 20:20:54 | 21,630 | 1 | |
| 20:20:54 | 21,620 | 25 | |
| 20:20:54 | 21,590 | 20 | |
| 20:20:07 | 21,590 | 25 | |
| 20:19:19 | 21,620 | 25 | |
| 20:19:19 | 21,610 | 1 | |
| 20:19:19 | 21,610 | 29 | |
| 20:19:19 | 21,530 | 1 | |
| 20:15:27 | 21,580 | 31 | |
| 20:09:10 | 21,600 | 1 | |
| 19:51:59 | 21,480 | 2 | |
| 19:47:24 | 21,440 | 1 | |
| 19:47:24 | 21,430 | 3 | |
| 19:47:24 | 21,430 | 1 | |
| 19:47:24 | 21,430 | 2 | |
| 19:43:55 | 21,380 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|