RGC Resources Aktie
| 21,67USD | 0,29USD | 1,36% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 21,710 | ||
| 22:00:00 | 21,710 | 5 222 | |
| 21:59:58 | 21,710 | 42 | |
| 21:59:56 | 21,950 | 10 | |
| 21:59:56 | 21,950 | 7 | |
| 21:59:56 | 21,950 | 1 | |
| 21:59:55 | 21,950 | 7 | |
| 21:59:55 | 21,950 | 1 | |
| 21:59:55 | 21,950 | 7 | |
| 21:59:55 | 21,950 | 1 | |
| 21:59:55 | 21,950 | 5 | |
| 21:59:55 | 21,920 | 6 | |
| 21:59:55 | 21,920 | 1 | |
| 21:59:54 | 21,700 | 1 | |
| 21:59:54 | 21,700 | 5 | |
| 21:59:54 | 21,820 | 10 | |
| 21:59:53 | 21,820 | 1 | |
| 21:59:50 | 21,900 | 2 | |
| 21:59:50 | 21,900 | 1 | |
| 21:59:50 | 21,900 | 1 | |
| 21:59:50 | 21,900 | 1 | |
| 21:59:50 | 21,900 | 3 | |
| 21:59:48 | 21,700 | 9 | |
| 21:59:48 | 21,765 | 1 | |
| 21:59:33 | 21,720 | 8 | |
| 21:59:33 | 21,720 | 47 | |
| 21:59:33 | 21,720 | 39 | |
| 21:59:33 | 21,720 | 14 | |
| 21:59:33 | 21,660 | 4 | |
| 21:59:33 | 21,680 | 23 | |
| 21:59:33 | 21,765 | 117 | |
| 21:59:30 | 21,765 | 4 | |
| 21:59:13 | 21,765 | 1 | |
| 21:59:11 | 21,765 | 1 | |
| 21:59:10 | 21,765 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
|
22:01
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|