Richmond Hill Resources Aktie
| 0,03GBP | 0,00GBP | -1,96% |
WKN DE: A40D13 / ISIN: GB00BNTBWF32
Richmond Hill Resources Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:40 | 0,026 | 5 000 | |
| 16:47:53 | 0,026 | 5 000 | |
| 16:27:14 | 0,026 | 10 000 | |
| 16:26:47 | 0,026 | 10 837 | |
| 16:24:09 | 0,026 | 3 000 | |
| 16:06:46 | 0,026 | 1 153 | |
| 15:51:39 | 0,024 | 100 000 | |
| 15:36:25 | 0,026 | 3 654 | |
| 15:33:26 | 0,026 | 19 000 | |
| 15:33:23 | 0,026 | 300 | |
| 15:28:55 | 0,026 | 7 692 | |
| 15:26:27 | 0,026 | 28 833 | |
| 15:22:21 | 0,026 | 19 325 | |
| 15:20:14 | 0,026 | 200 000 | |
| 13:52:30 | 0,026 | 38 610 | |
| 13:35:48 | 0,025 | 52 148 | |
| 13:24:58 | 0,025 | 175 000 | |
| 12:27:22 | 0,026 | 10 | |
| 12:26:42 | 0,026 | 20 | |
| 12:26:16 | 0,026 | 10 | |
| 12:17:28 | 0,026 | 38 650 | |
| 11:56:04 | 0,026 | 2 000 | |
| 11:39:56 | 0,025 | 109 090 | |
| 11:35:33 | 0,026 | 100 | |
| 11:25:36 | 0,026 | 1 469 | |
| 10:58:25 | 0,026 | 3 629 | |
| 10:51:38 | 0,026 | 9 285 | |
| 10:51:34 | 0,026 | 3 399 | |
| 10:33:34 | 0,026 | 7 355 | |
| 09:51:45 | 0,026 | 11 429 | |
| 09:45:02 | 0,026 | 3 590 | |
| 09:18:26 | 0,026 | 2 164 | |
| 09:16:03 | 0,026 | 13 052 | |
| 09:14:55 | 0,026 | 20 040 | |
| 09:14:39 | 0,026 | 38 385 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Richmond Hill Resources PLC Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|