Riot Platforms Aktie
| 24,28USD | 0,90USD | 3,85% |
WKN DE: A2H51D / ISIN: US7672921050
Riot Platforms Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:51 | 21,150 | ||
| 18:35:18 | 21,145 | ||
| 18:19:34 | 21,260 | ||
| 18:04:59 | 21,250 | ||
| 17:48:59 | 21,245 | ||
| 17:33:54 | 21,515 | ||
| 17:33:06 | 21,565 | 353 | |
| 17:33:03 | 21,535 | 380 | |
| 17:18:26 | 21,360 | ||
| 17:04:04 | 21,170 | ||
| 16:57:39 | 21,300 | 80 | |
| 16:50:15 | 21,500 | ||
| 16:31:20 | 21,640 | ||
| 16:24:27 | 21,700 | 47 | |
| 16:16:14 | 21,510 | ||
| 16:14:23 | 21,660 | 100 | |
| 16:14:21 | 21,650 | 100 | |
| 15:55:22 | 22,095 | 190 | |
| 15:55:20 | 22,060 | 200 | |
| 15:18:36 | 20,220 | ||
| 15:03:34 | 20,365 | ||
| 14:51:28 | 20,350 | 3 | |
| 14:33:28 | 20,460 | ||
| 14:18:56 | 20,630 | ||
| 13:50:59 | 20,695 | ||
| 13:31:21 | 20,870 | ||
| 13:16:24 | 20,925 | ||
| 13:01:26 | 20,920 | ||
| 12:51:02 | 21,155 | ||
| 12:50:49 | 21,155 | ||
| 12:31:18 | 20,855 | ||
| 12:16:15 | 20,850 | ||
| 12:01:18 | 20,700 | ||
| 11:31:26 | 20,670 | ||
| 11:16:27 | 20,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Riot Platforms
Analysen zu Riot Platforms
Weitere Meldungen
|
19:04
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|