Roughrider Exploration Aktie
| 0,24CAD | 0,02CAD | 9,09% |
WKN DE: A3C35E / ISIN: CA1903401091
Roughrider Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 0,240 | 500 | |
| 21:45:17 | 0,245 | 3 500 | |
| 21:45:17 | 0,245 | 3 000 | |
| 21:29:35 | 0,245 | 2 000 | |
| 21:19:29 | 0,245 | 4 500 | |
| 21:14:04 | 0,250 | 84 000 | |
| 21:12:00 | 0,250 | 2 000 | |
| 21:04:48 | 0,250 | 12 000 | |
| 21:04:37 | 0,250 | 2 000 | |
| 21:04:27 | 0,255 | 50 000 | |
| 20:19:14 | 0,260 | 1 000 | |
| 19:52:09 | 0,265 | 20 | |
| 19:20:01 | 0,260 | 1 000 | |
| 18:40:56 | 0,265 | 500 | |
| 18:29:18 | 0,270 | 380 | |
| 18:29:18 | 0,270 | 1 500 | |
| 18:29:18 | 0,270 | 36 000 | |
| 18:27:54 | 0,275 | 3 000 | |
| 18:27:48 | 0,275 | 3 500 | |
| 18:06:07 | 0,275 | 3 500 | |
| 18:06:07 | 0,270 | 5 500 | |
| 18:00:33 | 0,270 | 500 | |
| 18:00:33 | 0,270 | 7 500 | |
| 18:00:33 | 0,270 | 500 | |
| 18:00:33 | 0,270 | 500 | |
| 18:00:33 | 0,270 | 1 000 | |
| 17:54:42 | 0,270 | 2 500 | |
| 17:54:42 | 0,270 | 1 000 | |
| 17:47:24 | 0,270 | 390 | |
| 17:47:24 | 0,270 | 300 | |
| 17:44:27 | 0,270 | 1 000 | |
| 17:44:27 | 0,270 | 4 000 | |
| 17:44:27 | 0,270 | 4 500 | |
| 17:29:50 | 0,270 | 4 000 | |
| 17:07:34 | 0,270 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Roughrider Exploration Ltd Registered Shs
Weitere Meldungen
|
22:25
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:51
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|