Roughrider Exploration Aktie
| 0,25CAD | 0,03CAD | 11,36% |
WKN DE: A3C35E / ISIN: CA1903401091
Roughrider Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:07 | 0,270 | 15 000 | |
| 16:11:58 | 0,260 | 500 | |
| 16:11:55 | 0,260 | 4 000 | |
| 16:10:29 | 0,260 | 10 000 | |
| 16:10:29 | 0,260 | 10 000 | |
| 16:01:30 | 0,255 | 3 000 | |
| 16:01:30 | 0,250 | 200 | |
| 16:01:30 | 0,250 | 200 | |
| 16:01:30 | 0,250 | 4 500 | |
| 16:01:26 | 0,250 | 500 | |
| 16:01:26 | 0,250 | 2 500 | |
| 15:59:59 | 0,240 | 10 | |
| 15:59:59 | 0,240 | 5 | |
| 15:59:59 | 0,240 | 300 | |
| 15:59:59 | 0,240 | 333 | |
| 15:59:59 | 0,240 | 21 500 | |
| 15:59:59 | 0,240 | 50 000 | |
| 15:59:59 | 0,240 | 8 000 | |
| 15:59:59 | 0,240 | 7 500 | |
| 15:59:59 | 0,240 | 500 | |
| 15:52:05 | 0,230 | 500 | |
| 15:52:05 | 0,230 | 500 | |
| 15:39:47 | 0,230 | 12 000 | |
| 15:39:32 | 0,230 | 3 500 | |
| 15:38:17 | 0,230 | 275 | |
| 15:38:17 | 0,230 | 1 500 | |
| 15:38:17 | 0,230 | 29 000 | |
| 15:38:04 | 0,230 | 1 000 | |
| 15:30:12 | 0,225 | 2 000 | |
| 15:30:05 | 0,225 | 6 000 | |
| 15:30:05 | 0,225 | 5 000 | |
| 15:30:00 | 0,225 | 200 | |
| 15:30:00 | 0,225 | 20 | |
| 15:30:00 | 0,225 | 100 | |
| 15:30:00 | 0,225 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Roughrider Exploration Ltd Registered Shs
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|