RTX Corporation Aktie
| 43,38CAD | -1,98CAD | -4,37% |
WKN DE: A3ETW5 / ISIN: CA74983J1049
RTX Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:47 | 43,380 | 100 | |
| 21:57:56 | 43,350 | 100 | |
| 21:52:01 | 43,410 | 100 | |
| 21:52:01 | 43,410 | 100 | |
| 21:52:01 | 43,410 | 500 | |
| 21:52:01 | 43,410 | 200 | |
| 21:46:51 | 43,270 | 100 | |
| 21:45:25 | 43,290 | 200 | |
| 21:43:43 | 43,220 | 100 | |
| 21:43:40 | 43,230 | 100 | |
| 21:43:21 | 43,250 | 5 | |
| 21:41:52 | 43,300 | 100 | |
| 21:40:10 | 43,300 | 2 | |
| 21:34:02 | 43,500 | 100 | |
| 21:28:16 | 43,620 | 300 | |
| 20:45:11 | 43,430 | 1 | |
| 20:32:53 | 43,390 | 200 | |
| 20:32:53 | 43,390 | 600 | |
| 20:19:53 | 43,500 | 40 | |
| 20:19:53 | 43,500 | 25 | |
| 20:13:24 | 43,540 | 92 | |
| 20:13:24 | 43,550 | 2 | |
| 19:56:38 | 43,600 | 100 | |
| 19:45:05 | 43,800 | 100 | |
| 18:58:00 | 43,700 | 100 | |
| 18:43:33 | 43,680 | 4 | |
| 18:43:32 | 43,700 | 46 | |
| 18:39:30 | 43,760 | 100 | |
| 18:19:05 | 43,580 | 1 | |
| 18:16:31 | 43,640 | 1 | |
| 18:15:10 | 43,670 | 100 | |
| 18:03:06 | 43,550 | 300 | |
| 18:03:06 | 43,550 | 300 | |
| 18:03:06 | 43,550 | 300 | |
| 18:03:06 | 43,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RTX Corporation
Weitere Meldungen
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.