Samp a Aktie
| 9,18EUR | 0,24EUR | 2,69% |
WKN DE: A3EWDB / ISIN: FI4000552500
Samp a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:50 | 9,176 | ||
| 21:47:06 | 9,160 | ||
| 21:33:02 | 9,142 | ||
| 21:17:23 | 9,140 | ||
| 21:03:36 | 9,158 | ||
| 20:32:33 | 9,108 | ||
| 20:18:02 | 9,114 | ||
| 20:02:50 | 9,132 | ||
| 19:34:02 | 9,144 | ||
| 19:18:24 | 9,150 | ||
| 19:04:27 | 9,142 | ||
| 18:50:58 | 9,138 | ||
| 18:31:21 | 9,126 | ||
| 18:16:27 | 9,158 | ||
| 18:01:34 | 9,150 | ||
| 17:31:34 | 9,128 | ||
| 17:16:45 | 9,150 | ||
| 17:01:59 | 9,160 | ||
| 16:32:18 | 9,142 | ||
| 16:17:04 | 9,140 | ||
| 15:32:24 | 9,124 | ||
| 15:17:34 | 9,100 | ||
| 15:02:21 | 9,106 | ||
| 14:32:38 | 9,086 | ||
| 14:18:13 | 9,084 | ||
| 14:03:57 | 9,094 | ||
| 13:32:38 | 9,060 | ||
| 13:18:16 | 9,056 | ||
| 13:04:03 | 9,064 | ||
| 12:50:54 | 9,074 | ||
| 12:31:43 | 9,060 | ||
| 12:16:34 | 9,042 | ||
| 12:01:46 | 9,040 | ||
| 11:32:10 | 9,032 | ||
| 11:17:13 | 9,034 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Registered Shs -A-
Analysen zu Sampo Plc Registered Shs -A-
Weitere Meldungen
|
23:25
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|