Samp a Aktie
| 9,69EUR | -0,03EUR | -0,31% |
WKN DE: A3EWDB / ISIN: FI4000552500
Samp a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:22 | 9,688 | ||
| 16:18:23 | 9,700 | ||
| 15:48:14 | 9,704 | ||
| 15:32:44 | 9,684 | ||
| 15:17:57 | 9,682 | ||
| 15:02:40 | 9,684 | ||
| 14:47:44 | 9,670 | ||
| 14:32:37 | 9,674 | ||
| 14:17:53 | 9,656 | ||
| 13:47:33 | 9,678 | ||
| 13:31:49 | 9,686 | ||
| 13:17:32 | 9,682 | ||
| 13:03:07 | 9,684 | ||
| 12:49:08 | 9,690 | ||
| 12:48:22 | 9,690 | ||
| 12:34:10 | 9,686 | ||
| 12:18:32 | 9,684 | ||
| 12:04:16 | 9,684 | ||
| 11:48:22 | 9,684 | ||
| 11:33:53 | 9,694 | ||
| 11:18:38 | 9,700 | ||
| 11:04:13 | 9,700 | ||
| 10:47:46 | 9,704 | ||
| 10:33:41 | 9,696 | ||
| 10:21:41 | 9,704 | ||
| 10:17:38 | 9,700 | ||
| 10:03:28 | 9,710 | ||
| 09:48:10 | 9,714 | ||
| 09:33:15 | 9,714 | ||
| 09:16:56 | 9,708 | ||
| 09:07:16 | 9,696 | ||
| 08:56:56 | 9,736 | ||
| 08:48:25 | 9,732 | ||
| 08:33:23 | 9,734 | ||
| 08:18:44 | 9,734 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Registered Shs -A-
Analysen zu Sampo Plc Registered Shs -A-
Weitere Meldungen
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|