Santacruz Silver Mining Aktie
| 5,73EUR | 0,31EUR | 5,72% |
WKN DE: A41S50 / ISIN: CA80280U2056
Santacruz Silver Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:59 | 5,730 | ||
| 17:02:07 | 5,720 | ||
| 16:48:11 | 5,720 | ||
| 16:31:49 | 5,740 | ||
| 16:16:41 | 5,670 | ||
| 16:09:03 | 5,750 | 1 000 | |
| 16:08:57 | 5,750 | 1 000 | |
| 15:52:00 | 5,720 | 1 000 | |
| 15:46:46 | 5,680 | ||
| 15:31:31 | 5,560 | ||
| 15:16:35 | 5,490 | ||
| 15:01:28 | 5,550 | ||
| 14:51:26 | 5,590 | 1 000 | |
| 14:51:19 | 5,580 | 1 000 | |
| 14:50:34 | 5,580 | 1 000 | |
| 14:31:34 | 5,510 | ||
| 14:16:50 | 5,520 | ||
| 13:31:38 | 5,480 | ||
| 13:17:05 | 5,490 | ||
| 13:02:25 | 5,490 | ||
| 12:51:33 | 5,480 | ||
| 12:37:19 | 5,490 | 730 | |
| 12:32:22 | 5,480 | ||
| 12:17:13 | 5,490 | ||
| 12:02:20 | 5,500 | ||
| 11:32:32 | 5,500 | ||
| 11:17:28 | 5,500 | ||
| 11:02:57 | 5,500 | ||
| 10:33:04 | 5,560 | ||
| 10:17:03 | 5,560 | ||
| 10:02:52 | 5,560 | ||
| 09:33:15 | 5,560 | ||
| 09:16:29 | 5,540 | ||
| 09:07:15 | 5,540 | ||
| 08:56:45 | 5,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santacruz Silver Mining Ltd Registered Shs
Weitere Meldungen
|
16:59
|
|
|
|
16:46
|
|
|
|
16:32
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|