Saudi Home Loans Aktie
| 14,65SAR | -0,06SAR | -0,41% |
ISIN: SA15HG50IFH7
Saudi Home Loans Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:06 | 14,650 | 17 | |
| 14:10:06 | 14,650 | 3 | |
| 14:10:06 | 14,650 | 1 | |
| 13:58:07 | 14,680 | 11 | |
| 13:58:07 | 14,680 | 8 | |
| 13:58:07 | 14,680 | 31 | |
| 13:56:50 | 14,630 | 6 | |
| 13:54:43 | 14,630 | 99 | |
| 13:54:43 | 14,680 | 24 | |
| 13:54:43 | 14,680 | 26 | |
| 13:53:47 | 14,680 | 1 | |
| 13:51:31 | 14,680 | 5 | |
| 13:50:01 | 14,630 | 95 | |
| 13:49:53 | 14,630 | 5 | |
| 13:49:32 | 14,630 | 5 | |
| 13:48:31 | 14,620 | 1 203 | |
| 13:48:17 | 14,620 | 10 | |
| 13:46:48 | 14,620 | 40 | |
| 13:46:04 | 14,630 | 50 | |
| 13:46:04 | 14,630 | 255 | |
| 13:44:56 | 14,630 | 100 | |
| 13:39:42 | 14,700 | 2 | |
| 13:34:03 | 14,630 | 6 | |
| 13:33:57 | 14,630 | 79 | |
| 13:33:57 | 14,640 | 21 | |
| 13:31:20 | 14,640 | 99 | |
| 13:31:20 | 14,640 | 1 | |
| 13:29:55 | 14,630 | 60 | |
| 13:29:32 | 14,640 | 110 | |
| 13:29:15 | 14,640 | 3 | |
| 13:29:15 | 14,640 | 5 | |
| 13:29:15 | 14,640 | 182 | |
| 13:25:11 | 14,640 | 1 | |
| 13:23:57 | 14,640 | 7 | |
| 13:23:25 | 14,640 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Home Loans Co. Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:00
|
|
|
|
13:41
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:14
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:15
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:15
|
|
|
|
08:10
|
|
|
|
08:08
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:45
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|