Sea Aktie
| 84,65USD | 1,29USD | 1,55% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:02 | 72,200 | ||
| 18:34:22 | 72,400 | ||
| 18:18:51 | 72,400 | ||
| 18:04:24 | 72,600 | ||
| 17:48:20 | 72,600 | ||
| 17:33:28 | 72,400 | ||
| 17:18:54 | 72,200 | ||
| 17:04:46 | 71,800 | ||
| 16:48:12 | 71,800 | ||
| 16:33:52 | 71,800 | ||
| 16:18:47 | 71,600 | ||
| 15:58:22 | 71,800 | 80 | |
| 15:58:18 | 71,800 | 80 | |
| 15:48:27 | 71,800 | ||
| 15:33:32 | 71,200 | ||
| 15:18:55 | 71,400 | ||
| 15:03:41 | 71,400 | ||
| 14:48:31 | 71,400 | ||
| 14:33:10 | 71,800 | ||
| 14:18:40 | 71,800 | ||
| 14:04:41 | 71,600 | ||
| 13:51:58 | 71,400 | 85 | |
| 13:48:16 | 71,600 | ||
| 13:32:32 | 71,600 | ||
| 13:18:16 | 71,200 | ||
| 13:04:08 | 71,200 | ||
| 12:47:21 | 71,200 | ||
| 12:34:02 | 71,200 | ||
| 12:18:38 | 71,200 | ||
| 12:04:02 | 71,000 | ||
| 11:48:10 | 71,000 | ||
| 11:33:37 | 71,000 | ||
| 11:18:39 | 71,000 | ||
| 11:04:09 | 71,600 | ||
| 10:47:41 | 71,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|