Sea Aktie
| 116,49USD | -5,43USD | -4,45% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 98,000 | ||
| 21:46:09 | 98,200 | ||
| 21:31:14 | 98,000 | ||
| 21:16:19 | 97,800 | ||
| 21:01:25 | 98,000 | ||
| 20:46:19 | 98,200 | ||
| 20:31:21 | 98,000 | ||
| 20:16:16 | 98,400 | ||
| 20:01:29 | 98,800 | ||
| 19:46:17 | 97,800 | ||
| 19:31:16 | 97,800 | ||
| 19:16:17 | 97,600 | ||
| 19:01:24 | 97,800 | ||
| 18:46:19 | 98,200 | ||
| 18:31:33 | 98,400 | ||
| 18:16:26 | 98,600 | ||
| 18:01:59 | 98,600 | ||
| 17:48:06 | 98,800 | ||
| 17:31:10 | 98,600 | ||
| 17:16:11 | 98,400 | ||
| 17:05:07 | 99,000 | 20 | |
| 16:48:21 | 100,000 | ||
| 16:33:46 | 100,500 | ||
| 16:18:51 | 101,500 | ||
| 15:48:04 | 100,000 | ||
| 15:33:39 | 101,000 | ||
| 15:18:33 | 101,500 | ||
| 15:03:54 | 101,500 | ||
| 14:48:24 | 101,500 | ||
| 14:33:36 | 102,000 | ||
| 14:18:43 | 102,000 | ||
| 14:04:38 | 102,000 | ||
| 13:48:27 | 101,500 | ||
| 13:35:18 | 101,500 | ||
| 13:16:19 | 101,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|