Sea Aktie
| 100,17USD | 0,80USD | 0,81% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:13 | 88,200 | ||
| 20:31:11 | 88,200 | ||
| 20:16:21 | 88,200 | ||
| 20:01:13 | 88,200 | ||
| 19:31:53 | 88,600 | ||
| 19:16:38 | 88,400 | ||
| 19:01:45 | 88,200 | ||
| 18:31:59 | 88,200 | ||
| 18:17:20 | 88,200 | ||
| 17:47:10 | 87,800 | ||
| 17:31:44 | 88,000 | ||
| 17:17:24 | 87,400 | ||
| 17:02:34 | 87,000 | ||
| 16:32:16 | 86,000 | ||
| 16:23:15 | 86,400 | 20 | |
| 16:23:13 | 86,200 | 20 | |
| 16:17:02 | 86,000 | ||
| 15:32:07 | 86,600 | ||
| 15:17:26 | 87,000 | ||
| 15:02:06 | 87,000 | ||
| 14:32:00 | 87,000 | ||
| 14:17:29 | 87,200 | ||
| 13:32:38 | 87,000 | ||
| 13:17:43 | 87,000 | ||
| 13:09:16 | 87,000 | ||
| 13:02:54 | 87,000 | ||
| 12:52:09 | 87,000 | ||
| 12:32:57 | 87,000 | ||
| 12:17:49 | 87,000 | ||
| 12:03:14 | 87,200 | ||
| 11:33:19 | 87,000 | ||
| 11:18:15 | 87,000 | ||
| 11:03:35 | 87,800 | ||
| 10:33:46 | 87,200 | ||
| 10:17:35 | 87,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
20:51
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|