secunet Security Networks Aktie
| 204,00EUR | -2,50EUR | -1,21% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:08 | 203,000 | ||
| 18:00:10 | 203,000 | ||
| 17:45:09 | 203,000 | ||
| 17:35:11 | 204,000 | ||
| 17:15:11 | 205,500 | ||
| 17:00:08 | 206,000 | ||
| 16:45:01 | 206,000 | ||
| 16:30:06 | 208,500 | ||
| 16:15:05 | 208,000 | ||
| 16:00:01 | 208,500 | ||
| 15:45:04 | 208,500 | ||
| 15:35:10 | 208,500 | ||
| 15:30:05 | 208,500 | ||
| 15:15:04 | 208,500 | ||
| 15:00:04 | 209,000 | ||
| 14:45:02 | 209,000 | ||
| 14:30:07 | 208,500 | ||
| 14:00:02 | 208,000 | ||
| 13:45:05 | 207,000 | ||
| 13:30:04 | 206,000 | ||
| 13:15:01 | 206,000 | ||
| 13:05:07 | 206,000 | ||
| 12:45:04 | 205,500 | ||
| 12:30:01 | 205,500 | ||
| 12:15:06 | 205,500 | ||
| 12:00:02 | 206,500 | ||
| 11:45:05 | 206,000 | ||
| 11:30:02 | 206,000 | ||
| 11:15:02 | 206,000 | ||
| 11:00:02 | 206,000 | ||
| 10:45:04 | 206,000 | ||
| 10:30:03 | 206,500 | ||
| 10:15:03 | 206,000 | ||
| 10:00:02 | 204,000 | ||
| 09:45:02 | 204,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 21.07.25 | secunet Security Networks Buy | |
| 25.04.25 | secunet Security Networks Hold | |
| 22.04.25 | secunet Security Networks Buy | |
| 31.03.25 | secunet Security Networks Buy | |
| 08.10.24 | secunet Security Networks Hold |
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
17:55
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.