secunet Security Networks Aktie
| 181,80EUR | 4,00EUR | 2,25% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:03 | 178,600 | ||
| 20:31:05 | 178,400 | ||
| 20:16:03 | 178,800 | ||
| 20:01:06 | 178,800 | ||
| 19:46:02 | 179,000 | ||
| 19:31:05 | 179,000 | ||
| 19:16:06 | 179,000 | ||
| 19:01:06 | 179,000 | ||
| 18:46:05 | 179,000 | ||
| 18:31:09 | 178,800 | ||
| 18:16:05 | 178,600 | ||
| 18:01:10 | 179,000 | ||
| 17:46:23 | 178,800 | ||
| 17:31:03 | 179,600 | ||
| 17:16:03 | 180,000 | ||
| 17:01:07 | 180,000 | ||
| 16:46:05 | 179,000 | ||
| 16:31:07 | 179,600 | ||
| 16:16:02 | 179,800 | ||
| 15:46:22 | 179,200 | ||
| 15:31:07 | 180,400 | ||
| 15:16:13 | 180,400 | ||
| 15:01:14 | 179,200 | ||
| 14:46:07 | 180,200 | ||
| 14:42:31 | 179,400 | 30 | |
| 14:42:01 | 179,600 | 15 | |
| 14:41:51 | 179,600 | 35 | |
| 14:41:41 | 180,000 | 140 | |
| 14:31:12 | 179,000 | ||
| 14:16:11 | 179,000 | ||
| 14:01:11 | 179,800 | ||
| 13:46:10 | 179,800 | ||
| 13:31:08 | 179,800 | ||
| 13:16:10 | 178,600 | ||
| 13:01:09 | 176,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 31.03.26 | secunet Security Networks Buy | |
| 04.03.26 | secunet Security Networks Buy | |
| 30.01.26 | secunet Security Networks Buy | |
| 30.01.26 | secunet Security Networks Buy | |
| 26.01.26 | secunet Security Networks Buy |
Weitere Meldungen
|
20:43
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|