Shiseido Aktie
| 13,92EUR | 0,41EUR | 3,00% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:42 | 13,920 | ||
| 20:17:09 | 13,930 | ||
| 20:01:42 | 13,950 | ||
| 19:32:46 | 13,885 | ||
| 19:30:12 | 13,850 | 200 | |
| 19:30:09 | 13,885 | 200 | |
| 19:17:35 | 13,690 | ||
| 19:02:56 | 13,715 | ||
| 18:34:23 | 13,770 | ||
| 18:18:57 | 13,765 | ||
| 18:03:41 | 13,740 | ||
| 17:33:16 | 13,715 | ||
| 17:18:44 | 13,710 | ||
| 17:04:15 | 13,715 | ||
| 16:50:27 | 13,790 | ||
| 16:31:44 | 13,785 | ||
| 16:16:47 | 13,785 | ||
| 15:32:00 | 13,765 | ||
| 15:17:42 | 13,775 | ||
| 14:31:54 | 13,715 | ||
| 14:17:35 | 13,800 | ||
| 13:31:49 | 13,800 | ||
| 13:17:21 | 13,800 | ||
| 13:03:14 | 13,805 | ||
| 12:52:14 | 13,810 | ||
| 12:32:41 | 13,810 | ||
| 12:17:36 | 13,815 | ||
| 12:02:39 | 13,805 | ||
| 11:47:28 | 13,795 | ||
| 11:32:35 | 13,795 | ||
| 11:17:36 | 13,775 | ||
| 11:02:59 | 13,780 | ||
| 10:34:25 | 13,760 | ||
| 10:17:19 | 13,730 | ||
| 10:02:51 | 13,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|