Shiseido Aktie
| 18,24EUR | -0,05EUR | -0,25% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:07 | 18,235 | ||
| 18:32:59 | 18,235 | ||
| 18:17:38 | 18,230 | ||
| 18:03:15 | 18,270 | ||
| 17:48:12 | 18,275 | ||
| 17:32:07 | 18,295 | ||
| 17:17:07 | 18,315 | ||
| 17:02:31 | 18,310 | ||
| 16:32:37 | 18,335 | ||
| 16:17:51 | 18,280 | ||
| 15:33:23 | 18,310 | ||
| 15:18:12 | 18,305 | ||
| 15:03:07 | 18,320 | ||
| 14:48:13 | 18,305 | ||
| 14:33:28 | 18,150 | ||
| 14:18:27 | 18,235 | ||
| 13:48:00 | 18,295 | ||
| 13:33:27 | 18,315 | ||
| 13:21:08 | 18,305 | ||
| 13:20:46 | 18,305 | ||
| 13:03:38 | 18,320 | ||
| 12:49:40 | 18,365 | ||
| 12:46:28 | 18,365 | ||
| 12:31:39 | 18,370 | ||
| 12:16:41 | 18,375 | ||
| 12:01:50 | 18,375 | ||
| 11:46:33 | 18,375 | ||
| 11:31:35 | 18,360 | ||
| 11:16:29 | 18,385 | ||
| 11:01:35 | 18,375 | ||
| 10:46:24 | 18,385 | ||
| 10:31:35 | 18,420 | ||
| 10:20:24 | 18,410 | ||
| 10:16:23 | 18,420 | ||
| 10:01:32 | 18,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
18:20
|
|
|
|
18:18
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|