Simmons First National a Aktie
| 21,48USD | 0,13USD | 0,59% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 21,485 | 100 | |
| 21:59:52 | 21,485 | 22 | |
| 21:59:52 | 21,485 | 100 | |
| 21:59:50 | 21,490 | 51 | |
| 21:59:50 | 21,485 | 49 | |
| 21:59:50 | 21,485 | 51 | |
| 21:59:48 | 21,490 | 11 | |
| 21:59:48 | 21,490 | 20 | |
| 21:59:48 | 21,490 | 2 | |
| 21:59:46 | 21,490 | 200 | |
| 21:59:46 | 21,490 | 200 | |
| 21:59:46 | 21,490 | 100 | |
| 21:59:44 | 21,485 | 70 | |
| 21:59:44 | 21,485 | 100 | |
| 21:59:44 | 21,485 | 100 | |
| 21:59:44 | 21,490 | 75 | |
| 21:59:44 | 21,490 | 100 | |
| 21:59:44 | 21,490 | 100 | |
| 21:59:44 | 21,490 | 340 | |
| 21:59:44 | 21,490 | 2 | |
| 21:59:44 | 21,490 | 200 | |
| 21:59:44 | 21,490 | 104 | |
| 21:59:44 | 21,490 | 300 | |
| 21:59:44 | 21,490 | 200 | |
| 21:59:44 | 21,490 | 355 | |
| 21:59:44 | 21,490 | 174 | |
| 21:59:43 | 21,490 | 171 | |
| 21:59:43 | 21,490 | 100 | |
| 21:59:38 | 21,490 | 200 | |
| 21:59:38 | 21,490 | 300 | |
| 21:59:38 | 21,490 | 97 | |
| 21:59:38 | 21,490 | 236 | |
| 21:59:38 | 21,490 | 151 | |
| 21:59:38 | 21,490 | 100 | |
| 21:59:38 | 21,490 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|