SmartFinancial Aktie
| 38,14USD | -0,16USD | -0,42% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 38,170 | 7 075 | |
| 20:59:59 | 38,140 | 19 | |
| 20:59:59 | 38,140 | 19 | |
| 20:59:59 | 38,120 | 19 | |
| 20:59:59 | 38,050 | 7 | |
| 20:59:58 | 38,150 | 51 | |
| 20:59:58 | 38,150 | 80 | |
| 20:59:58 | 38,150 | 1 | |
| 20:59:58 | 38,150 | 12 | |
| 20:59:58 | 38,140 | 7 | |
| 20:59:56 | 38,050 | 9 | |
| 20:59:54 | 38,140 | 2 | |
| 20:59:54 | 38,130 | 32 | |
| 20:59:53 | 38,130 | 100 | |
| 20:59:53 | 38,050 | 2 | |
| 20:59:52 | 38,050 | 6 | |
| 20:59:51 | 38,110 | 14 | |
| 20:59:49 | 38,130 | 3 | |
| 20:59:49 | 38,130 | 55 | |
| 20:59:49 | 38,130 | 8 | |
| 20:59:49 | 38,120 | 20 | |
| 20:59:47 | 38,050 | 2 | |
| 20:59:38 | 38,060 | 28 | |
| 20:59:30 | 38,100 | 40 | |
| 20:59:26 | 38,085 | 26 | |
| 20:59:20 | 38,060 | 5 | |
| 20:59:19 | 38,060 | 100 | |
| 20:59:19 | 38,060 | 81 | |
| 20:59:18 | 38,040 | 70 | |
| 20:59:18 | 38,050 | 100 | |
| 20:59:18 | 38,070 | 2 | |
| 20:59:18 | 38,070 | 27 | |
| 20:59:09 | 38,150 | 33 | |
| 20:59:09 | 38,150 | 100 | |
| 20:59:09 | 38,150 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|