SmartFinancial Aktie
| 41,52USD | 1,15USD | 2,85% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:43 | 41,420 | 2 | |
| 21:07:58 | 41,430 | 2 | |
| 21:06:19 | 41,340 | 5 | |
| 21:06:01 | 41,415 | 3 | |
| 21:02:56 | 41,415 | 7 | |
| 21:02:47 | 41,415 | 3 | |
| 21:02:14 | 41,340 | 2 | |
| 21:01:50 | 41,415 | 45 | |
| 20:59:14 | 41,390 | 6 | |
| 20:59:11 | 41,390 | 2 | |
| 20:58:54 | 41,460 | 1 | |
| 20:54:52 | 41,580 | 2 | |
| 20:47:25 | 41,490 | 1 | |
| 20:47:00 | 41,545 | 39 | |
| 20:47:00 | 41,545 | 3 | |
| 20:46:56 | 41,530 | 1 | |
| 20:44:08 | 41,545 | 7 | |
| 20:44:03 | 41,545 | 7 | |
| 20:43:14 | 41,550 | 1 | |
| 20:40:43 | 41,555 | 6 | |
| 20:39:41 | 41,640 | 2 | |
| 20:39:09 | 41,550 | 5 | |
| 20:39:09 | 41,570 | 5 | |
| 20:38:53 | 41,650 | 39 | |
| 20:38:53 | 41,650 | 50 | |
| 20:23:00 | 41,820 | 100 | |
| 20:23:00 | 41,860 | 33 | |
| 20:15:25 | 41,860 | 7 | |
| 20:15:25 | 41,860 | 26 | |
| 20:14:07 | 41,860 | 3 | |
| 20:12:40 | 41,860 | 2 | |
| 20:11:59 | 41,860 | 3 | |
| 20:10:55 | 41,860 | 1 | |
| 20:10:10 | 41,860 | 1 | |
| 20:09:28 | 41,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|