SmartFinancial Aktie
35,74USD | 0,09USD | 0,25% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:12 | 35,700 | 4 | |
18:50:12 | 35,700 | 20 | |
18:50:12 | 35,700 | 4 | |
18:44:08 | 35,720 | 1 | |
18:44:08 | 35,720 | 1 | |
18:44:01 | 35,730 | 1 | |
18:44:01 | 35,830 | 12 | |
18:44:01 | 35,820 | 2 | |
18:44:01 | 35,740 | 53 | |
18:44:01 | 35,740 | 37 | |
18:44:01 | 35,740 | 10 | |
18:44:01 | 35,750 | 24 | |
18:40:38 | 35,765 | 10 | |
18:40:38 | 35,810 | 14 | |
18:40:24 | 35,780 | 1 | |
18:40:24 | 35,790 | 1 | |
18:40:23 | 35,790 | 1 | |
18:21:18 | 35,900 | 4 | |
18:07:44 | 35,940 | 6 | |
18:07:44 | 35,860 | 100 | |
18:07:44 | 35,860 | 100 | |
18:07:44 | 35,850 | 100 | |
18:07:44 | 35,850 | 11 | |
18:07:44 | 35,850 | 34 | |
18:07:44 | 35,850 | 100 | |
18:07:34 | 35,850 | 36 | |
18:07:34 | 35,860 | 98 | |
18:07:34 | 35,860 | 2 | |
18:07:04 | 35,870 | 7 | |
18:07:04 | 35,900 | 1 | |
18:07:04 | 35,900 | 10 | |
18:07:04 | 35,900 | 35 | |
18:06:07 | 35,910 | 6 | |
18:06:07 | 35,910 | 100 | |
18:06:07 | 35,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:53
|
|
|
18:31
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|