Smith Douglas Homes a Aktie
| 13,72USD | 0,15USD | 1,11% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:39 | 13,750 | 100 | |
| 20:12:39 | 13,750 | 395 | |
| 20:12:27 | 13,750 | 5 | |
| 20:12:27 | 13,750 | 100 | |
| 20:11:19 | 13,740 | 100 | |
| 20:11:19 | 13,740 | 100 | |
| 20:11:05 | 13,700 | 500 | |
| 20:10:38 | 13,700 | 500 | |
| 19:53:43 | 13,720 | 13 | |
| 19:53:43 | 13,720 | 87 | |
| 19:53:43 | 13,720 | 13 | |
| 19:53:43 | 13,710 | 100 | |
| 19:50:17 | 13,710 | 100 | |
| 19:50:17 | 13,700 | 3 | |
| 19:50:17 | 13,700 | 97 | |
| 19:50:17 | 13,700 | 100 | |
| 19:50:17 | 13,690 | 3 | |
| 19:37:06 | 13,630 | 81 | |
| 19:37:06 | 13,630 | 100 | |
| 19:37:06 | 13,630 | 100 | |
| 19:36:46 | 13,630 | 19 | |
| 19:25:19 | 13,690 | 100 | |
| 19:25:19 | 13,640 | 100 | |
| 19:25:19 | 13,630 | 100 | |
| 19:14:07 | 13,590 | 200 | |
| 19:14:07 | 13,590 | 200 | |
| 19:14:07 | 13,590 | 200 | |
| 19:14:00 | 13,600 | 100 | |
| 19:13:57 | 13,600 | 100 | |
| 19:13:36 | 13,640 | 100 | |
| 19:12:33 | 13,640 | 12 | |
| 19:12:33 | 13,640 | 57 | |
| 19:12:33 | 13,640 | 12 | |
| 19:05:45 | 13,720 | 13 | |
| 19:05:45 | 13,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|