South Pacific Metals Aktie
| 0,44CAD | -0,04CAD | -8,33% |
WKN DE: A4029Z / ISIN: CA83914U1049
South Pacific Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:06 | 0,440 | 1 500 | |
| 19:55:06 | 0,440 | 500 | |
| 19:43:30 | 0,450 | 2 000 | |
| 19:35:37 | 0,450 | 150 | |
| 19:34:46 | 0,450 | 500 | |
| 18:52:07 | 0,445 | 4 500 | |
| 18:52:07 | 0,450 | 1 000 | |
| 18:52:07 | 0,450 | 5 000 | |
| 18:52:07 | 0,450 | 3 500 | |
| 18:52:07 | 0,460 | 4 500 | |
| 18:05:22 | 0,460 | 2 500 | |
| 17:47:39 | 0,460 | 3 000 | |
| 17:39:53 | 0,450 | 2 500 | |
| 17:32:32 | 0,460 | 7 000 | |
| 17:10:32 | 0,450 | 10 000 | |
| 17:10:30 | 0,450 | 10 000 | |
| 17:10:27 | 0,450 | 10 000 | |
| 17:10:25 | 0,450 | 10 000 | |
| 17:10:10 | 0,450 | 10 000 | |
| 17:10:10 | 0,450 | 10 000 | |
| 17:10:03 | 0,450 | 101 | |
| 17:10:03 | 0,450 | 99 | |
| 17:10:02 | 0,450 | 2 500 | |
| 17:10:02 | 0,450 | 6 000 | |
| 17:10:02 | 0,450 | 1 000 | |
| 17:10:02 | 0,455 | 5 000 | |
| 17:10:02 | 0,460 | 10 000 | |
| 17:09:13 | 0,465 | 4 000 | |
| 17:04:25 | 0,470 | 5 000 | |
| 17:04:25 | 0,475 | 5 000 | |
| 16:53:53 | 0,480 | 318 | |
| 16:42:10 | 0,480 | 4 000 | |
| 16:32:41 | 0,490 | 10 000 | |
| 16:26:10 | 0,485 | 5 000 | |
| 16:24:25 | 0,470 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South Pacific Metals Corp Registered Shs
Weitere Meldungen
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|