Southern Copper Aktie
| 200,68USD | -1,17USD | -0,58% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:43 | 174,950 | ||
| 15:31:36 | 175,500 | ||
| 15:16:45 | 176,050 | ||
| 15:01:44 | 175,750 | ||
| 14:47:10 | 175,650 | ||
| 14:31:30 | 175,650 | ||
| 14:16:46 | 175,750 | ||
| 13:46:58 | 176,000 | ||
| 13:31:23 | 175,900 | ||
| 13:16:41 | 175,550 | ||
| 13:02:14 | 177,050 | ||
| 12:46:43 | 177,050 | ||
| 12:31:47 | 177,050 | ||
| 12:16:38 | 177,050 | ||
| 12:01:43 | 177,050 | ||
| 11:46:46 | 177,050 | ||
| 11:31:38 | 177,050 | ||
| 11:16:39 | 176,900 | ||
| 11:01:45 | 177,600 | ||
| 10:46:39 | 177,450 | ||
| 10:31:35 | 177,850 | ||
| 10:16:27 | 177,850 | ||
| 10:01:37 | 177,900 | ||
| 09:47:01 | 177,900 | ||
| 09:31:38 | 177,900 | ||
| 09:14:36 | 177,900 | ||
| 09:05:40 | 177,900 | ||
| 08:55:30 | 177,900 | ||
| 08:46:45 | 177,900 | ||
| 08:44:30 | 177,900 | 51 | |
| 08:39:59 | 177,900 | ||
| 08:31:45 | 177,900 | ||
| 08:16:44 | 177,900 | ||
| 08:03:42 | 177,900 | ||
| 07:53:22 | 177,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:48
|
|
|
|
15:36
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|