Southern Copper Aktie
| 178,58USD | -1,84USD | -1,02% |
WKN: A0HG1Y / ISIN: US84265V1052
Southern Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:39 | 151,800 | ||
| 17:47:12 | 151,850 | ||
| 17:31:56 | 151,800 | ||
| 17:17:31 | 152,000 | ||
| 17:02:40 | 151,650 | ||
| 16:47:11 | 151,850 | ||
| 16:32:41 | 151,150 | ||
| 16:17:30 | 152,200 | ||
| 15:47:17 | 151,150 | ||
| 15:41:36 | 153,500 | 200 | |
| 15:32:02 | 152,750 | ||
| 15:17:27 | 151,050 | ||
| 15:02:09 | 151,900 | ||
| 15:01:59 | 151,000 | 202 | |
| 14:47:15 | 152,250 | ||
| 14:32:15 | 152,150 | ||
| 14:17:21 | 152,100 | ||
| 14:02:58 | 152,200 | ||
| 13:47:10 | 153,850 | ||
| 13:31:35 | 153,800 | ||
| 13:17:13 | 153,850 | ||
| 13:02:32 | 153,850 | ||
| 12:46:36 | 153,300 | ||
| 12:32:30 | 154,150 | ||
| 12:17:24 | 153,250 | ||
| 12:02:30 | 153,200 | ||
| 11:47:08 | 153,200 | ||
| 11:32:23 | 153,150 | ||
| 11:31:18 | 155,750 | 3 | |
| 11:17:21 | 153,150 | ||
| 11:02:38 | 153,300 | ||
| 10:46:53 | 154,150 | ||
| 10:32:05 | 154,450 | ||
| 10:16:49 | 154,450 | ||
| 10:02:17 | 154,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Copper Corp. (SCC)
Weitere Meldungen
|
17:59
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|