Southern First Bancshares Aktie
| 58,96USD | 0,36USD | 0,61% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 58,800 | ||
| 22:00:00 | 58,800 | ||
| 22:00:00 | 58,800 | 5 437 | |
| 21:59:59 | 58,800 | 15 | |
| 21:59:57 | 58,970 | 8 | |
| 21:59:57 | 58,970 | 72 | |
| 21:59:57 | 58,970 | 1 | |
| 21:59:57 | 58,970 | 100 | |
| 21:59:57 | 58,960 | 90 | |
| 21:59:57 | 58,960 | 53 | |
| 21:59:55 | 58,960 | 17 | |
| 21:59:55 | 58,960 | 2 | |
| 21:59:55 | 58,960 | 28 | |
| 21:59:55 | 58,960 | 85 | |
| 21:59:55 | 58,960 | 5 | |
| 21:59:55 | 58,950 | 51 | |
| 21:59:54 | 58,670 | 2 | |
| 21:59:54 | 58,680 | 10 | |
| 21:59:54 | 58,950 | 1 | |
| 21:59:54 | 58,900 | 2 | |
| 21:59:54 | 58,705 | 1 | |
| 21:59:53 | 58,705 | 1 | |
| 21:59:52 | 58,900 | 3 | |
| 21:59:52 | 58,900 | 3 | |
| 21:59:52 | 58,710 | 1 | |
| 21:59:51 | 58,710 | 10 | |
| 21:59:50 | 58,930 | 15 | |
| 21:59:50 | 58,920 | 85 | |
| 21:59:47 | 58,770 | 5 | |
| 21:59:47 | 58,770 | 3 | |
| 21:59:47 | 58,770 | 1 | |
| 21:59:36 | 58,865 | 5 | |
| 21:59:33 | 58,980 | 12 | |
| 21:59:33 | 58,770 | 20 | |
| 21:59:33 | 58,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
22:57
|
|
|
|
22:53
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:33
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.