Space Exploration Technologies Corporation Aktie
| 28,99CAD | 1,96CAD | 7,25% |
ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:27 | 28,990 | 1 | |
| 15:45:24 | 28,990 | 100 | |
| 15:45:24 | 28,990 | 100 | |
| 15:45:19 | 29,000 | 600 | |
| 15:45:16 | 29,000 | 100 | |
| 15:45:06 | 28,930 | 3 | |
| 15:45:05 | 28,930 | 900 | |
| 15:45:05 | 28,920 | 100 | |
| 15:45:04 | 28,920 | 1 | |
| 15:45:04 | 28,890 | 73 | |
| 15:45:04 | 28,910 | 200 | |
| 15:45:04 | 28,900 | 100 | |
| 15:45:04 | 28,900 | 200 | |
| 15:45:04 | 28,880 | 100 | |
| 15:45:04 | 28,880 | 100 | |
| 15:45:04 | 28,850 | 49 | |
| 15:45:04 | 28,850 | 700 | |
| 15:45:04 | 28,850 | 600 | |
| 15:45:01 | 28,810 | 100 | |
| 15:44:59 | 28,850 | 100 | |
| 15:44:55 | 28,850 | 100 | |
| 15:44:55 | 28,800 | 700 | |
| 15:44:55 | 28,800 | 100 | |
| 15:44:55 | 28,780 | 2 | |
| 15:44:55 | 28,750 | 100 | |
| 15:44:55 | 28,750 | 100 | |
| 15:44:55 | 28,750 | 1 000 | |
| 15:44:55 | 28,700 | 100 | |
| 15:44:55 | 28,700 | 200 | |
| 15:44:55 | 28,700 | 400 | |
| 15:44:55 | 28,700 | 100 | |
| 15:44:51 | 28,640 | 200 | |
| 15:44:50 | 28,640 | 200 | |
| 15:44:39 | 28,600 | 20 | |
| 15:44:36 | 28,610 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:54
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|