Spie Aktie
| 43,92EUR | 0,22EUR | 0,50% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:45 | 43,920 | ||
| 10:45:52 | 43,940 | 390 | |
| 10:31:57 | 43,940 | ||
| 10:21:13 | 44,100 | 250 | |
| 10:20:33 | 44,040 | ||
| 10:17:18 | 44,020 | 302 | |
| 10:16:41 | 43,920 | ||
| 10:02:00 | 44,140 | ||
| 09:46:46 | 44,140 | ||
| 09:31:46 | 44,080 | ||
| 09:14:53 | 43,860 | ||
| 09:05:46 | 43,700 | ||
| 08:55:39 | 43,660 | ||
| 08:46:47 | 43,680 | ||
| 08:40:18 | 43,700 | ||
| 08:31:58 | 43,800 | ||
| 08:16:59 | 43,840 | ||
| 08:03:59 | 43,860 | ||
| 07:53:26 | 43,880 | ||
| 07:37:26 | 43,840 | ||
| 07:32:28 | 43,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
10:31
|
|
|
|
10:30
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:30
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:21
|
|
|
|
09:14
|
|
|
|
09:10
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:08
|
|
|
|
08:05
|
|
|
|
07:59
|
|
|
|
07:48
|
|
|
|
07:36
|
|
|
|
07:36
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:28
|
|
|
|
07:20
|
|
|
|
07:18
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:36
|
|
|
|
06:31
|
|
|
|
06:31
|
|