State Street Aktie
| 168,21USD | 0,36USD | 0,21% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:46 | 149,950 | ||
| 20:17:27 | 150,050 | ||
| 20:02:20 | 149,650 | ||
| 19:47:50 | 149,400 | ||
| 19:32:25 | 148,700 | ||
| 19:17:33 | 148,850 | ||
| 19:02:39 | 149,200 | ||
| 18:47:39 | 149,500 | ||
| 18:33:13 | 149,450 | ||
| 18:17:50 | 149,650 | ||
| 18:02:54 | 149,500 | ||
| 17:47:27 | 149,450 | ||
| 17:32:27 | 149,750 | ||
| 17:19:11 | 149,700 | ||
| 17:03:07 | 148,950 | ||
| 16:33:36 | 148,600 | ||
| 16:19:03 | 148,550 | ||
| 15:50:56 | 149,400 | ||
| 15:31:58 | 148,100 | ||
| 15:17:10 | 148,300 | ||
| 15:02:06 | 148,350 | ||
| 14:47:47 | 148,400 | ||
| 14:31:45 | 148,600 | ||
| 14:17:09 | 148,700 | ||
| 13:47:27 | 148,850 | ||
| 13:31:33 | 148,750 | ||
| 13:17:06 | 148,700 | ||
| 13:02:34 | 148,650 | ||
| 12:47:26 | 148,700 | ||
| 12:32:14 | 148,750 | ||
| 12:17:09 | 148,800 | ||
| 12:02:15 | 148,700 | ||
| 11:47:24 | 148,850 | ||
| 11:31:56 | 148,900 | ||
| 11:17:02 | 149,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|