State Street Aktie
| 185,30USD | 1,12USD | 0,61% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:00 | 162,600 | ||
| 19:16:49 | 162,550 | ||
| 19:01:54 | 162,700 | ||
| 18:32:17 | 163,050 | ||
| 18:17:30 | 162,850 | ||
| 17:47:19 | 162,700 | ||
| 17:31:54 | 162,950 | ||
| 17:17:39 | 162,900 | ||
| 17:02:49 | 162,500 | ||
| 16:32:35 | 162,250 | ||
| 16:17:20 | 162,600 | ||
| 15:32:29 | 161,050 | ||
| 15:17:50 | 161,900 | ||
| 15:02:26 | 161,400 | ||
| 14:32:21 | 161,600 | ||
| 14:17:51 | 161,700 | ||
| 13:33:08 | 161,350 | ||
| 13:18:12 | 161,450 | ||
| 13:09:34 | 161,400 | ||
| 13:03:18 | 161,450 | ||
| 12:52:21 | 161,300 | ||
| 12:33:17 | 161,350 | ||
| 12:18:09 | 161,450 | ||
| 12:03:33 | 161,550 | ||
| 11:33:39 | 161,550 | ||
| 11:18:33 | 161,400 | ||
| 11:04:01 | 161,400 | ||
| 10:50:47 | 161,400 | ||
| 10:31:17 | 161,350 | ||
| 10:16:15 | 161,150 | ||
| 10:01:25 | 161,150 | ||
| 09:31:39 | 161,200 | ||
| 09:14:34 | 161,200 | ||
| 09:05:34 | 161,100 | ||
| 08:55:25 | 160,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|