State Street Aktie
| 23,27USD | -0,15USD | -0,64% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:28 | 23,350 | 69 | |
| 21:54:37 | 23,400 | 95 | |
| 21:54:37 | 23,400 | 5 | |
| 21:54:37 | 23,400 | 119 | |
| 21:49:00 | 23,400 | 100 | |
| 21:47:35 | 23,340 | 21 | |
| 21:47:35 | 23,340 | 52 | |
| 21:47:35 | 23,340 | 64 | |
| 21:47:35 | 23,340 | 100 | |
| 21:46:02 | 23,350 | 21 | |
| 21:42:03 | 23,340 | 92 | |
| 21:42:03 | 23,340 | 36 | |
| 21:42:03 | 23,340 | 35 | |
| 21:41:32 | 23,340 | 65 | |
| 21:41:32 | 23,350 | 22 | |
| 21:41:32 | 23,360 | 62 | |
| 21:36:00 | 23,360 | 12 | |
| 21:35:04 | 23,360 | 14 | |
| 21:35:04 | 23,360 | 12 | |
| 21:34:00 | 23,350 | 1 | |
| 21:34:00 | 23,350 | 2 | |
| 21:34:00 | 23,350 | 7 | |
| 21:28:47 | 23,420 | 100 | |
| 21:28:47 | 23,420 | 5 | |
| 21:28:47 | 23,420 | 49 | |
| 21:28:47 | 23,410 | 100 | |
| 21:27:42 | 23,330 | 56 | |
| 21:27:42 | 23,330 | 100 | |
| 21:27:42 | 23,330 | 2 | |
| 21:27:42 | 23,330 | 7 | |
| 21:23:10 | 23,420 | 100 | |
| 21:20:55 | 23,420 | 151 | |
| 21:16:33 | 23,320 | 100 | |
| 21:02:05 | 23,300 | 69 | |
| 21:02:05 | 23,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
21:43
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.