Stifel Financial CorpShs Aktie
111,05USD | -0,68USD | -0,61% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:36 | 111,210 | 40 | |
17:50:36 | 111,210 | 100 | |
17:50:35 | 111,220 | 3 | |
17:50:35 | 111,220 | 100 | |
17:50:34 | 111,230 | 58 | |
17:50:34 | 111,240 | 45 | |
17:49:10 | 111,330 | 3 | |
17:48:44 | 111,320 | 11 | |
17:48:44 | 111,320 | 3 | |
17:48:44 | 111,310 | 13 | |
17:48:32 | 111,250 | 20 | |
17:48:32 | 111,240 | 30 | |
17:48:32 | 111,230 | 15 | |
17:47:48 | 111,200 | 30 | |
17:47:26 | 111,185 | 5 | |
17:46:55 | 111,160 | 3 | |
17:46:27 | 111,120 | 54 | |
17:46:22 | 111,080 | 100 | |
17:46:22 | 111,080 | 4 | |
17:46:22 | 111,080 | 1 | |
17:46:22 | 111,080 | 30 | |
17:46:11 | 111,100 | 39 | |
17:46:11 | 111,100 | 1 | |
17:46:11 | 111,100 | 1 | |
17:46:11 | 111,110 | 6 | |
17:46:10 | 111,150 | 1 | |
17:46:02 | 111,160 | 1 | |
17:45:52 | 111,160 | 20 | |
17:45:10 | 111,210 | 25 | |
17:45:10 | 111,210 | 25 | |
17:44:11 | 111,210 | 2 | |
17:44:10 | 111,210 | 2 | |
17:44:09 | 111,210 | 2 | |
17:43:38 | 111,270 | 2 | |
17:43:38 | 111,260 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:41
|
|