Stifel Financial CorpShs Aktie
| 72,67USD | -0,32USD | -0,44% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:52:15 | 72,350 | 10 | |
| 14:52:15 | 72,360 | 10 | |
| 14:52:15 | 72,400 | 10 | |
| 14:52:15 | 72,440 | 13 | |
| 14:52:15 | 72,460 | 12 | |
| 14:52:15 | 72,470 | 1 | |
| 14:51:42 | 72,730 | 35 | |
| 14:51:42 | 72,730 | 66 | |
| 14:51:41 | 72,660 | 25 | |
| 14:51:41 | 72,730 | 4 | |
| 14:51:41 | 72,720 | 122 | |
| 14:50:07 | 72,590 | 25 | |
| 14:50:07 | 72,590 | 25 | |
| 14:50:07 | 72,590 | 25 | |
| 14:50:07 | 72,590 | 25 | |
| 14:49:54 | 72,780 | 1 | |
| 14:49:38 | 72,710 | 100 | |
| 14:48:26 | 72,595 | 25 | |
| 14:48:26 | 72,595 | 25 | |
| 14:48:10 | 72,730 | 50 | |
| 14:48:10 | 72,720 | 50 | |
| 14:48:03 | 72,605 | 25 | |
| 14:48:03 | 72,605 | 25 | |
| 14:48:03 | 72,605 | 25 | |
| 14:48:03 | 72,605 | 25 | |
| 14:46:45 | 72,680 | 50 | |
| 14:45:25 | 72,565 | 25 | |
| 14:45:25 | 72,565 | 25 | |
| 14:45:25 | 72,565 | 25 | |
| 14:45:25 | 72,565 | 25 | |
| 14:44:28 | 72,460 | 6 | |
| 14:44:28 | 72,740 | 23 | |
| 14:44:21 | 72,560 | 25 | |
| 14:44:21 | 72,560 | 25 | |
| 14:44:21 | 72,560 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
14:50
|
|
|
|
14:48
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|