Stifel Financial CorpShs Aktie
| 77,20USD | 0,32USD | 0,42% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 77,190 | 208 056 | |
| 22:00:00 | 77,190 | 52 | |
| 22:00:00 | 77,190 | 2 500 | |
| 21:59:59 | 77,200 | 472 | |
| 21:59:59 | 77,200 | 177 | |
| 21:59:59 | 77,200 | 471 | |
| 21:59:59 | 77,200 | 24 | |
| 21:59:59 | 77,190 | 700 | |
| 21:59:59 | 77,190 | 100 | |
| 21:59:59 | 77,180 | 49 | |
| 21:59:59 | 77,180 | 128 | |
| 21:59:59 | 77,190 | 18 | |
| 21:59:59 | 77,190 | 17 | |
| 21:59:59 | 77,190 | 49 | |
| 21:59:59 | 77,190 | 16 | |
| 21:59:59 | 77,190 | 22 | |
| 21:59:59 | 77,190 | 27 | |
| 21:59:59 | 77,190 | 10 | |
| 21:59:59 | 77,200 | 23 | |
| 21:59:58 | 77,200 | 28 | |
| 21:59:58 | 77,200 | 100 | |
| 21:59:58 | 77,200 | 20 | |
| 21:59:58 | 77,200 | 800 | |
| 21:59:58 | 77,200 | 22 | |
| 21:59:58 | 77,210 | 722 | |
| 21:59:57 | 77,220 | 100 | |
| 21:59:57 | 77,220 | 13 | |
| 21:59:56 | 77,220 | 13 | |
| 21:59:56 | 77,220 | 46 | |
| 21:59:56 | 77,220 | 6 | |
| 21:59:56 | 77,200 | 48 | |
| 21:59:56 | 77,210 | 1 | |
| 21:59:56 | 77,210 | 93 | |
| 21:59:56 | 77,210 | 200 | |
| 21:59:56 | 77,210 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|