Stifel Financial CorpShs Aktie
109,50USD | 2,45USD | 2,29% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 109,500 | ||
22:10:00 | 109,500 | 54 581 | |
22:00:02 | 109,500 | 54 581 | |
22:00:02 | 109,500 | 54 581 | |
22:00:00 | 109,420 | 100 | |
21:59:59 | 109,490 | 100 | |
21:59:59 | 109,490 | 11 | |
21:59:59 | 109,490 | 65 | |
21:59:59 | 109,490 | 187 | |
21:59:59 | 109,490 | 100 | |
21:59:59 | 109,480 | 400 | |
21:59:59 | 109,440 | 17 | |
21:59:58 | 109,490 | 13 | |
21:59:58 | 109,480 | 50 | |
21:59:58 | 109,480 | 108 | |
21:59:58 | 109,480 | 5 | |
21:59:58 | 109,480 | 5 | |
21:59:58 | 109,470 | 40 | |
21:59:58 | 109,480 | 40 | |
21:59:58 | 109,470 | 60 | |
21:59:58 | 109,460 | 4 | |
21:59:58 | 109,480 | 55 | |
21:59:58 | 109,470 | 130 | |
21:59:58 | 109,440 | 1 | |
21:59:58 | 109,460 | 100 | |
21:59:57 | 109,450 | 100 | |
21:59:57 | 109,440 | 5 | |
21:59:57 | 109,440 | 95 | |
21:59:57 | 109,470 | 18 | |
21:59:57 | 109,460 | 100 | |
21:59:56 | 109,480 | 86 | |
21:59:56 | 109,480 | 100 | |
21:59:56 | 109,480 | 100 | |
21:59:56 | 109,480 | 57 | |
21:59:56 | 109,480 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
22:56
|
|
|
22:54
|
|
|
22:37
|
|
|
22:32
|
|
|
22:30
|
|
|
22:13
|
|
|
22:11
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:52
|
|
|
21:51
|
|
|
21:40
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:22
|
|
|
21:19
|
|