Stifel Financial b Aktie
| 22,47USD | -0,09USD | -0,40% |
WKN DE: A2PR57 / ISIN: US8606307069
Stifel Financial b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 22,385 | 173 | |
| 22:00:03 | 22,380 | 99 | |
| 21:59:59 | 22,380 | 13 | |
| 21:59:57 | 22,385 | 173 | |
| 21:59:57 | 22,380 | 10 | |
| 21:59:57 | 22,390 | 100 | |
| 21:59:55 | 22,390 | 100 | |
| 21:59:55 | 22,390 | 99 | |
| 21:57:57 | 22,400 | 25 | |
| 21:57:26 | 22,390 | 1 | |
| 21:57:26 | 22,400 | 25 | |
| 21:52:38 | 22,465 | 1 | |
| 21:52:19 | 22,465 | 1 | |
| 21:52:19 | 22,465 | 1 | |
| 19:30:06 | 22,475 | 1 | |
| 19:30:06 | 22,475 | 1 | |
| 18:16:05 | 22,485 | 1 | |
| 18:16:05 | 22,485 | 1 | |
| 17:25:42 | 22,485 | 100 | |
| 17:22:37 | 22,510 | 1 | |
| 17:22:37 | 22,510 | 1 | |
| 17:13:13 | 22,420 | 55 | |
| 15:30:01 | 22,590 | 100 | |
| 15:30:01 | 22,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stifel Financial Corp 6.25 % Non Cum Pfd Registered Shs (B)
Weitere Meldungen
|
23:13
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|