Stifel Financial b Aktie
24,95USD | -0,05USD | -0,20% |
WKN DE: A2PR57 / ISIN: US8606307069
Stifel Financial b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 24,900 | ||
22:15:00 | 24,900 | ||
22:10:00 | 24,900 | 186 | |
22:00:02 | 24,900 | 186 | |
21:59:08 | 24,900 | 4 | |
21:59:08 | 24,900 | 107 | |
21:49:06 | 24,930 | 4 | |
21:30:42 | 24,950 | 35 | |
21:30:42 | 24,950 | 4 | |
20:55:56 | 24,880 | 58 | |
20:41:51 | 24,880 | 42 | |
20:41:51 | 24,880 | 58 | |
20:26:52 | 24,880 | 42 | |
18:18:49 | 24,770 | 100 | |
18:18:49 | 24,770 | 100 | |
18:18:49 | 24,800 | 100 | |
15:39:43 | 24,950 | 1 | |
15:34:16 | 24,760 | 397 | |
15:34:16 | 24,760 | 100 | |
15:34:16 | 24,900 | 100 | |
15:34:16 | 24,900 | 400 | |
15:34:16 | 24,920 | 49 | |
15:30:00 | 24,920 | 721 | |
15:30:00 | 24,920 | 721 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Stifel Financial Corp 6.25 % Non Cum Pfd Registered Shs (B)
Weitere Meldungen
23:18
|
|
|
22:53
|
|
|
22:47
|
|
|
22:45
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|