Suzuki Motor Aktie
| 11,56EUR | -0,02EUR | -0,13% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:30 | 11,560 | ||
| 18:02:43 | 11,575 | ||
| 17:47:17 | 11,560 | ||
| 17:32:12 | 11,510 | ||
| 17:18:30 | 11,575 | ||
| 17:02:13 | 11,590 | ||
| 16:32:52 | 11,560 | ||
| 16:18:01 | 11,535 | ||
| 15:50:23 | 11,435 | ||
| 15:31:15 | 11,450 | ||
| 15:16:22 | 11,450 | ||
| 15:01:24 | 11,435 | ||
| 14:46:45 | 11,435 | ||
| 14:31:15 | 11,400 | ||
| 14:16:21 | 11,410 | ||
| 13:46:38 | 11,405 | ||
| 13:31:12 | 11,425 | ||
| 13:16:21 | 11,420 | ||
| 13:01:51 | 11,435 | ||
| 12:46:20 | 11,425 | ||
| 12:31:24 | 11,430 | ||
| 12:16:17 | 11,435 | ||
| 12:01:20 | 11,420 | ||
| 11:46:14 | 11,405 | ||
| 11:31:13 | 11,425 | ||
| 11:16:17 | 11,395 | ||
| 11:01:18 | 11,420 | ||
| 10:46:17 | 11,430 | ||
| 10:31:16 | 11,435 | ||
| 10:16:14 | 11,415 | ||
| 10:01:17 | 11,410 | ||
| 09:46:36 | 11,480 | ||
| 09:31:14 | 11,485 | ||
| 09:14:14 | 11,535 | ||
| 09:05:14 | 11,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|