Swiss Life Aktie
| 911,60CHF | -1,20CHF | -0,13% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:19 | 965,400 | ||
| 16:18:43 | 966,200 | ||
| 15:50:22 | 968,200 | ||
| 15:31:21 | 970,400 | ||
| 15:16:18 | 969,400 | ||
| 15:01:12 | 970,600 | ||
| 14:31:13 | 969,200 | ||
| 14:16:17 | 969,600 | ||
| 13:31:09 | 972,800 | ||
| 13:16:15 | 972,200 | ||
| 12:31:23 | 973,600 | ||
| 12:16:16 | 973,200 | ||
| 12:01:22 | 973,600 | ||
| 11:31:14 | 973,200 | ||
| 11:16:16 | 972,000 | ||
| 11:01:21 | 971,800 | ||
| 10:31:22 | 972,200 | ||
| 10:20:17 | 972,400 | ||
| 10:16:16 | 973,800 | ||
| 10:01:19 | 974,000 | ||
| 09:33:43 | 972,600 | ||
| 09:17:25 | 971,400 | ||
| 09:07:45 | 969,200 | ||
| 08:57:15 | 960,600 | ||
| 08:43:11 | 959,800 | ||
| 08:39:34 | 961,200 | ||
| 08:31:16 | 961,200 | ||
| 08:16:21 | 961,400 | ||
| 08:03:23 | 961,200 | ||
| 07:37:18 | 961,200 | ||
| 07:32:15 | 961,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
16:41
|
|
|
|
16:36
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.