Symboti a Aktie
| 83,77USD | -3,43USD | -3,93% |
WKN DE: A3DK1X / ISIN: US87151X1019
Symboti a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:04 | 83,900 | 1 | |
| 20:20:00 | 83,770 | ||
| 20:10:25 | 84,190 | 798 | |
| 19:42:41 | 83,910 | 5 | |
| 19:39:51 | 83,910 | 100 | |
| 19:39:12 | 83,910 | 30 | |
| 19:38:06 | 83,900 | 67 | |
| 19:30:00 | 83,770 | ||
| 19:24:32 | 84,500 | 5 | |
| 19:24:32 | 84,500 | 1 | |
| 19:23:21 | 84,550 | 32 | |
| 19:23:21 | 84,550 | 32 | |
| 19:23:03 | 84,450 | 13 | |
| 19:23:03 | 84,460 | 287 | |
| 19:23:02 | 84,460 | 100 | |
| 19:22:50 | 84,370 | 100 | |
| 19:22:50 | 84,370 | 233 | |
| 19:22:32 | 84,330 | 30 | |
| 19:22:30 | 84,240 | 47 | |
| 19:22:20 | 84,150 | 29 | |
| 19:22:14 | 84,150 | 117 | |
| 19:21:27 | 84,060 | 40 | |
| 19:21:08 | 83,970 | 3 | |
| 19:20:40 | 83,790 | 30 | |
| 19:20:15 | 83,790 | 10 | |
| 19:17:22 | 83,700 | 10 | |
| 19:10:21 | 83,620 | 6 | |
| 19:10:21 | 83,620 | 3 | |
| 19:06:48 | 83,650 | 3 | |
| 19:06:39 | 83,700 | 2 | |
| 19:06:33 | 83,750 | 5 | |
| 19:04:57 | 84,620 | 2 | |
| 19:04:44 | 84,520 | 3 | |
| 19:04:21 | 84,130 | 8 | |
| 19:04:21 | 84,130 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Symbotic Inc Registered Shs -A-
Analysen zu Symbotic Inc Registered Shs -A-
Weitere Meldungen
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|