Syncona Aktie
| 0,95GBP | -0,01GBP | -1,04% |
WKN DE: A1J7JP / ISIN: GG00B8P59C08
Syncona Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:49:31 | 0,950 | 2 230 | |
| 13:46:34 | 0,952 | 38 600 | |
| 13:21:40 | 0,969 | ||
| 13:16:59 | 0,950 | 1 500 | |
| 13:03:45 | 0,955 | 4 186 | |
| 12:20:07 | 0,956 | 77 | |
| 12:16:36 | 0,950 | 1 | |
| 12:16:34 | 0,950 | 1 100 | |
| 12:12:14 | 0,951 | 5 163 | |
| 12:12:04 | 0,954 | 50 000 | |
| 12:11:54 | 0,954 | 50 000 | |
| 12:08:21 | 0,951 | 5 163 | |
| 11:58:52 | 0,952 | 15 680 | |
| 11:58:34 | 0,951 | 10 000 | |
| 11:45:38 | 0,955 | 309 | |
| 11:44:53 | 0,954 | 1 100 | |
| 11:37:46 | 0,951 | 2 050 | |
| 11:29:41 | 0,951 | 1 630 | |
| 11:27:23 | 0,951 | 2 000 | |
| 11:17:17 | 0,954 | 19 670 | |
| 11:16:07 | 0,954 | 10 000 | |
| 10:24:47 | 0,969 | ||
| 10:24:47 | 0,969 | ||
| 10:24:47 | 0,969 | ||
| 10:24:47 | 0,969 | ||
| 10:24:47 | 0,969 | ||
| 10:22:23 | 0,954 | 1 170 | |
| 10:18:27 | 0,955 | 8 500 | |
| 10:06:46 | 0,969 | ||
| 09:41:40 | 0,959 | 1 754 | |
| 09:32:08 | 0,966 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Syncona
Weitere Meldungen
|
14:21
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:32
|
|