Systemax Aktie
34,51USD | -0,01USD | -0,01% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:05 | 34,520 | 51 | |
18:35:06 | 34,560 | 1 | |
18:35:04 | 34,570 | 185 | |
18:35:04 | 34,570 | 15 | |
18:29:16 | 34,580 | 56 | |
18:28:18 | 34,630 | 3 | |
18:28:18 | 34,640 | 3 | |
18:28:18 | 34,650 | 79 | |
18:25:34 | 34,660 | 1 | |
18:25:34 | 34,660 | 372 | |
18:25:34 | 34,710 | 1 | |
18:24:14 | 34,660 | 40 | |
18:22:12 | 34,680 | 5 | |
18:22:12 | 34,680 | 32 | |
18:22:12 | 34,680 | 1 | |
18:20:03 | 34,740 | 1 | |
18:16:39 | 34,670 | 45 | |
18:16:39 | 34,660 | 100 | |
18:16:39 | 34,650 | 12 | |
18:16:39 | 34,650 | 15 | |
18:10:15 | 34,590 | 169 | |
18:10:15 | 34,610 | 1 | |
18:09:36 | 34,660 | 1 | |
18:08:50 | 34,650 | 99 | |
18:08:24 | 34,650 | 51 | |
18:08:24 | 34,660 | 1 | |
18:08:24 | 34,650 | 51 | |
18:08:24 | 34,640 | 100 | |
18:08:24 | 34,600 | 100 | |
18:07:38 | 34,650 | 19 | |
18:07:38 | 34,650 | 1 | |
18:07:27 | 34,575 | 5 | |
18:07:27 | 34,575 | 95 | |
18:05:24 | 34,640 | 1 | |
18:03:19 | 34,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
18:43
|
|
|
18:33
|
|
|
18:25
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:04
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|