Systemax Aktie
| 38,73USD | -0,31USD | -0,79% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:05 | 38,850 | 6 | |
| 18:19:05 | 38,850 | 3 | |
| 18:18:38 | 38,850 | 5 | |
| 18:18:07 | 38,790 | 10 | |
| 18:17:41 | 38,840 | 14 | |
| 18:16:33 | 38,840 | 14 | |
| 18:16:33 | 38,840 | 3 | |
| 18:09:44 | 38,820 | 19 | |
| 18:09:44 | 38,820 | 1 | |
| 18:03:24 | 38,800 | 3 | |
| 18:03:24 | 38,800 | 1 | |
| 18:03:24 | 38,800 | 1 | |
| 18:03:24 | 38,800 | 3 | |
| 18:03:24 | 38,800 | 1 | |
| 18:03:24 | 38,790 | 99 | |
| 18:03:24 | 38,790 | 14 | |
| 18:03:24 | 38,790 | 16 | |
| 18:03:24 | 38,790 | 20 | |
| 18:02:57 | 38,780 | 22 | |
| 18:02:57 | 38,780 | 10 | |
| 18:02:57 | 38,770 | 40 | |
| 17:54:57 | 38,725 | 40 | |
| 17:53:58 | 38,725 | 3 | |
| 17:51:51 | 38,770 | 20 | |
| 17:51:51 | 38,770 | 1 | |
| 17:51:51 | 38,770 | 3 | |
| 17:51:51 | 38,770 | 45 | |
| 17:51:51 | 38,770 | 1 | |
| 17:51:51 | 38,770 | 41 | |
| 17:51:51 | 38,770 | 3 | |
| 17:51:51 | 38,770 | 10 | |
| 17:51:51 | 38,760 | 1 | |
| 17:51:51 | 38,760 | 100 | |
| 17:51:51 | 38,750 | 1 | |
| 17:51:51 | 38,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
18:21
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|