Systemax Aktie
34,50USD | 0,02USD | 0,06% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:02 | 34,240 | 1 | |
21:51:56 | 34,250 | 1 | |
21:51:56 | 34,250 | 96 | |
21:51:56 | 34,260 | 4 | |
21:51:51 | 34,300 | 2 | |
21:51:51 | 34,280 | 201 | |
21:51:51 | 34,290 | 100 | |
21:51:51 | 34,290 | 9 | |
21:51:51 | 34,290 | 165 | |
21:51:51 | 34,300 | 9 | |
21:51:51 | 34,310 | 100 | |
21:50:44 | 34,280 | 505 | |
21:50:44 | 34,260 | 154 | |
21:50:44 | 34,260 | 13 | |
21:50:44 | 34,250 | 23 | |
21:50:44 | 34,250 | 48 | |
21:50:44 | 34,250 | 5 | |
21:50:44 | 34,250 | 10 | |
21:50:44 | 34,250 | 13 | |
21:50:44 | 34,240 | 298 | |
21:50:05 | 34,210 | 1 | |
21:49:58 | 34,190 | 155 | |
21:49:50 | 34,190 | 45 | |
21:48:52 | 34,220 | 50 | |
21:48:52 | 34,220 | 50 | |
21:46:52 | 34,200 | 124 | |
21:46:52 | 34,210 | 10 | |
21:46:13 | 34,220 | 260 | |
21:45:14 | 34,240 | 156 | |
21:45:11 | 34,240 | 13 | |
21:45:11 | 34,240 | 48 | |
21:45:11 | 34,250 | 21 | |
21:45:11 | 34,250 | 75 | |
21:45:06 | 34,260 | 1 | |
21:44:47 | 34,280 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|