T. Rowe Price Group Aktie
| 93,03USD | -2,37USD | -2,48% |
WKN: 870967 / ISIN: US74144T1088
T. Rowe Price Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:01 | 78,750 | ||
| 21:17:54 | 78,970 | ||
| 21:04:06 | 79,290 | ||
| 20:48:24 | 79,300 | ||
| 20:32:55 | 79,050 | ||
| 20:18:19 | 79,140 | ||
| 20:03:46 | 79,170 | ||
| 19:48:25 | 79,090 | ||
| 19:32:54 | 78,960 | ||
| 19:18:31 | 78,770 | ||
| 19:04:35 | 78,550 | ||
| 18:48:28 | 78,280 | ||
| 18:35:25 | 78,240 | ||
| 18:33:35 | 78,280 | ||
| 18:18:13 | 78,200 | ||
| 18:03:38 | 78,560 | ||
| 17:47:59 | 78,660 | ||
| 17:32:47 | 78,710 | ||
| 17:18:08 | 78,560 | ||
| 17:03:56 | 78,810 | ||
| 16:47:46 | 78,690 | ||
| 16:32:56 | 78,910 | ||
| 16:17:59 | 79,210 | ||
| 15:47:43 | 79,490 | ||
| 15:32:42 | 80,210 | ||
| 15:17:49 | 80,510 | ||
| 15:03:06 | 80,510 | ||
| 14:47:39 | 80,510 | ||
| 14:32:50 | 80,510 | ||
| 14:17:50 | 80,510 | ||
| 14:03:26 | 80,510 | ||
| 13:47:44 | 80,510 | ||
| 13:17:44 | 80,510 | ||
| 13:03:22 | 80,510 | ||
| 12:47:06 | 80,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu T. Rowe Price Group Inc.
Analysen zu T. Rowe Price Group Inc.
Weitere Meldungen
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|