TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
| 12,76USD | 0,09USD | 0,71% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:39 | 12,760 | 126 | |
| 21:25:55 | 12,800 | 100 | |
| 21:25:35 | 12,780 | 466 | |
| 21:25:24 | 12,760 | 100 | |
| 21:25:21 | 12,765 | 1 400 | |
| 21:24:18 | 12,780 | 644 | |
| 21:23:34 | 12,760 | 100 | |
| 21:23:31 | 12,788 | 440 | |
| 21:23:29 | 12,785 | 516 | |
| 21:18:36 | 12,783 | 344 | |
| 21:16:53 | 12,790 | 196 | |
| 21:12:25 | 12,760 | 100 | |
| 21:12:22 | 12,787 | 420 | |
| 21:10:37 | 12,778 | 130 | |
| 21:09:30 | 12,806 | 139 | |
| 21:09:24 | 12,796 | 176 | |
| 21:09:13 | 12,760 | 100 | |
| 21:09:11 | 12,820 | 222 | |
| 21:08:48 | 12,812 | 399 | |
| 21:07:01 | 12,850 | 240 | |
| 21:05:45 | 12,805 | 313 | |
| 21:05:35 | 12,810 | 300 | |
| 21:05:32 | 12,760 | 200 | |
| 21:05:30 | 12,810 | 300 | |
| 21:03:42 | 12,790 | 177 | |
| 21:02:19 | 12,820 | 256 | |
| 21:01:35 | 12,760 | 100 | |
| 21:01:34 | 12,795 | 277 | |
| 20:57:38 | 12,819 | 870 | |
| 20:57:31 | 12,796 | 251 | |
| 20:55:58 | 12,760 | 100 | |
| 20:55:57 | 12,828 | 1 708 | |
| 20:55:36 | 12,783 | 138 | |
| 20:54:54 | 12,860 | 126 | |
| 20:52:29 | 12,820 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|