Teekay LNG Partners L.P. 9% Cum Red a Aktie
| 25,25USD | 6,89USD | 37,53% |
WKN DE: A2AS7P / ISIN: MHY8564M1131
Teekay LNG Partners L.P. 9% Cum Red a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 25,235 | 100 | |
| 21:00:02 | 25,250 | 2 | |
| 20:58:01 | 25,250 | 15 | |
| 20:58:01 | 25,250 | 121 | |
| 20:56:57 | 25,240 | 100 | |
| 20:56:57 | 25,240 | 175 | |
| 20:55:29 | 25,240 | 100 | |
| 20:52:01 | 25,240 | 100 | |
| 20:49:50 | 25,250 | 269 | |
| 20:49:06 | 25,250 | 7 | |
| 20:46:30 | 25,250 | 1 | |
| 20:45:01 | 25,250 | 52 | |
| 20:35:10 | 25,250 | 71 | |
| 20:16:44 | 25,320 | 100 | |
| 20:16:44 | 25,310 | 1 | |
| 20:16:44 | 25,310 | 100 | |
| 20:04:12 | 25,260 | 100 | |
| 20:02:44 | 25,280 | 100 | |
| 20:01:13 | 25,320 | 83 | |
| 20:01:13 | 25,320 | 17 | |
| 20:01:13 | 25,320 | 100 | |
| 19:52:04 | 25,330 | 100 | |
| 19:50:56 | 25,370 | 99 | |
| 19:25:44 | 25,370 | 1 | |
| 19:21:19 | 25,370 | 27 | |
| 18:58:49 | 25,370 | 1 | |
| 18:31:54 | 25,370 | 1 | |
| 18:18:26 | 25,370 | 1 | |
| 18:04:58 | 25,370 | 1 | |
| 17:38:03 | 25,370 | 1 | |
| 17:11:08 | 25,370 | 1 | |
| 16:44:13 | 25,370 | 1 | |
| 16:44:13 | 25,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Teekay LNG Partners L.P. 9% Cum Red Pfd Partnership Units (A)
Weitere Meldungen
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|