Teekay LNG Partners L.P. 9% Cum Red a Aktie
| 25,83USD | 0,01USD | 0,04% |
WKN DE: A2AS7P / ISIN: MHY8564M1131
Teekay LNG Partners L.P. 9% Cum Red a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 25,800 | 100 | |
| 21:00:02 | 25,750 | 39 | |
| 20:59:58 | 25,800 | 100 | |
| 20:59:46 | 25,800 | 186 | |
| 20:59:25 | 25,800 | 3 | |
| 20:57:51 | 25,760 | 3 | |
| 20:57:37 | 25,800 | 3 | |
| 20:56:33 | 25,800 | 100 | |
| 20:56:33 | 25,800 | 100 | |
| 20:12:46 | 25,810 | 100 | |
| 20:00:39 | 25,840 | 200 | |
| 19:04:04 | 25,820 | 1 | |
| 18:56:03 | 25,770 | 1 | |
| 18:36:57 | 25,740 | 100 | |
| 18:08:02 | 25,740 | 100 | |
| 18:07:29 | 25,730 | 100 | |
| 18:07:29 | 25,730 | 100 | |
| 18:07:10 | 25,820 | 100 | |
| 16:49:35 | 25,750 | 31 | |
| 16:01:47 | 25,870 | 2 | |
| 16:01:47 | 25,870 | 22 | |
| 16:01:47 | 25,860 | 6 | |
| 16:01:47 | 25,780 | 72 | |
| 16:01:47 | 25,780 | 100 | |
| 15:31:38 | 25,720 | 15 | |
| 15:31:38 | 25,750 | 30 | |
| 14:30:00 | 25,700 | 100 | |
| 14:30:00 | 25,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Teekay LNG Partners L.P. 9% Cum Red Pfd Partnership Units (A)
Weitere Meldungen
|
21:40
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|