Teekay LNG Partners L.P. 9% Cum Red a Aktie
| 25,74USD | 2,83USD | 12,35% |
WKN DE: A2AS7P / ISIN: MHY8564M1131
Teekay LNG Partners L.P. 9% Cum Red a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:13 | 25,680 | 55 | |
| 20:20:13 | 25,680 | 7 | |
| 20:20:13 | 25,680 | 11 | |
| 19:07:50 | 25,750 | 249 | |
| 19:07:50 | 25,740 | 10 | |
| 19:07:50 | 25,705 | 18 | |
| 19:07:50 | 25,705 | 26 | |
| 19:01:34 | 25,700 | 136 | |
| 19:01:02 | 25,660 | 9 | |
| 18:47:07 | 25,640 | 100 | |
| 17:51:05 | 25,660 | 36 | |
| 17:50:48 | 25,660 | 100 | |
| 17:20:46 | 25,640 | 9 | |
| 17:19:32 | 25,640 | 13 | |
| 17:19:32 | 25,650 | 92 | |
| 17:18:56 | 25,650 | 8 | |
| 17:18:56 | 25,670 | 195 | |
| 17:01:55 | 25,750 | 805 | |
| 17:01:55 | 25,740 | 1 | |
| 17:01:55 | 25,730 | 14 | |
| 16:33:24 | 25,650 | 4 | |
| 16:33:24 | 25,650 | 4 | |
| 16:29:01 | 25,650 | 4 | |
| 16:29:01 | 25,650 | 2 | |
| 16:29:01 | 25,650 | 129 | |
| 16:29:01 | 25,650 | 8 | |
| 15:30:01 | 25,750 | 5 | |
| 15:30:00 | 25,730 | 513 | |
| 15:30:00 | 25,730 | 513 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Teekay LNG Partners L.P. 9% Cum Red Pfd Partnership Units (A)
Weitere Meldungen
|
21:48
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|