Teekay LNG Partners L.P. 9% Cum Red a Aktie
| 25,75USD | -0,03USD | -0,12% |
WKN DE: A2AS7P / ISIN: MHY8564M1131
Teekay LNG Partners L.P. 9% Cum Red a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 25,750 | 100 | |
| 20:59:53 | 25,730 | 2 | |
| 20:59:46 | 25,730 | 2 | |
| 20:59:31 | 25,730 | 1 | |
| 20:59:16 | 25,730 | 2 | |
| 20:59:03 | 25,730 | 1 | |
| 20:59:03 | 25,730 | 27 | |
| 20:58:41 | 25,730 | 1 | |
| 20:58:03 | 25,730 | 1 | |
| 20:57:49 | 25,730 | 1 | |
| 20:57:21 | 25,730 | 1 | |
| 20:56:49 | 25,730 | 1 | |
| 20:56:37 | 25,730 | 1 | |
| 20:56:10 | 25,730 | 1 | |
| 20:55:33 | 25,730 | 1 | |
| 20:54:42 | 25,750 | 1 | |
| 20:54:03 | 25,760 | 1 | |
| 20:53:19 | 25,760 | 1 | |
| 20:52:48 | 25,760 | 1 | |
| 20:51:54 | 25,760 | 1 | |
| 20:51:12 | 25,760 | 1 | |
| 20:49:36 | 25,760 | 1 | |
| 20:48:29 | 25,760 | 1 | |
| 20:47:16 | 25,760 | 1 | |
| 20:46:12 | 25,760 | 1 | |
| 20:45:02 | 25,760 | 1 | |
| 20:43:55 | 25,760 | 1 | |
| 20:42:45 | 25,760 | 1 | |
| 20:41:44 | 25,760 | 1 | |
| 20:40:40 | 25,760 | 1 | |
| 20:39:28 | 25,760 | 1 | |
| 20:37:58 | 25,760 | 1 | |
| 20:36:55 | 25,760 | 1 | |
| 20:35:24 | 25,760 | 1 | |
| 20:34:03 | 25,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Teekay LNG Partners L.P. 9% Cum Red Pfd Partnership Units (A)
Weitere Meldungen
|
23:11
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|