Tesla Aktie
| 382,40USD | 12,84USD | 3,47% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:01 | 335,500 | ||
| 17:05:06 | 334,850 | ||
| 17:04:53 | 334,950 | ||
| 16:55:05 | 336,050 | ||
| 16:50:48 | 336,050 | ||
| 16:50:15 | 336,200 | 10 | |
| 16:40:05 | 335,500 | ||
| 16:39:13 | 334,850 | 3 | |
| 16:34:07 | 335,400 | ||
| 16:33:59 | 335,600 | 15 | |
| 16:31:55 | 335,550 | 1 | |
| 16:25:07 | 334,850 | ||
| 16:20:07 | 333,900 | ||
| 16:19:08 | 333,750 | ||
| 16:10:09 | 332,750 | ||
| 16:05:02 | 331,850 | ||
| 15:55:06 | 329,550 | ||
| 15:50:46 | 329,500 | ||
| 15:42:12 | 328,850 | ||
| 15:36:06 | 329,150 | ||
| 15:33:41 | 328,950 | ||
| 15:25:10 | 325,050 | ||
| 15:20:06 | 325,150 | ||
| 15:18:59 | 325,300 | ||
| 15:10:08 | 325,150 | ||
| 15:05:05 | 325,200 | ||
| 15:02:54 | 325,200 | ||
| 15:02:34 | 325,200 | 6 | |
| 14:55:04 | 325,150 | ||
| 14:50:48 | 325,150 | ||
| 14:40:06 | 325,400 | ||
| 14:35:06 | 326,150 | ||
| 14:33:25 | 326,150 | ||
| 14:25:06 | 326,800 | ||
| 14:22:45 | 326,550 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 15.07.26 | Tesla Buy | |
| 13.07.26 | Tesla Hold | |
| 08.07.26 | Tesla Outperform | |
| 07.07.26 | Tesla Neutral | |
| 07.07.26 | Tesla Outperform |
Weitere Meldungen
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|