Tesla Aktie
| 369,56USD | -11,25USD | -2,95% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:55:04 | 327,350 | ||
| 09:50:47 | 327,350 | ||
| 09:40:05 | 327,250 | ||
| 09:37:27 | 327,450 | 3 | |
| 09:35:05 | 327,250 | ||
| 09:33:44 | 327,200 | ||
| 09:25:05 | 327,250 | ||
| 09:20:05 | 327,350 | ||
| 09:17:04 | 327,400 | ||
| 09:10:06 | 327,800 | ||
| 09:07:37 | 327,800 | ||
| 09:05:05 | 327,800 | ||
| 08:57:13 | 327,600 | ||
| 08:55:06 | 327,600 | ||
| 08:51:01 | 327,600 | ||
| 08:40:05 | 327,550 | ||
| 08:35:05 | 327,050 | ||
| 08:33:41 | 327,050 | ||
| 08:20:07 | 327,050 | ||
| 08:18:48 | 327,050 | ||
| 08:10:06 | 326,550 | ||
| 08:05:20 | 326,550 | ||
| 08:05:06 | 326,550 | ||
| 07:55:12 | 326,800 | 6 | |
| 07:55:10 | 326,550 | 6 | |
| 07:55:02 | 326,550 | ||
| 07:54:01 | 326,550 | ||
| 07:40:03 | 326,550 | ||
| 07:38:08 | 326,550 | ||
| 07:35:03 | 326,550 | ||
| 07:32:35 | 326,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 15.07.26 | Tesla Buy | |
| 13.07.26 | Tesla Hold | |
| 08.07.26 | Tesla Outperform | |
| 07.07.26 | Tesla Neutral | |
| 07.07.26 | Tesla Outperform |
Weitere Meldungen
|
09:51
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:45
|
|
|
|
08:37
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:17
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:24
|
|
|
|
07:20
|
|
|
|
07:15
|
|
|
|
07:06
|
|
|
|
07:03
|
|
|
|
06:53
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:04
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:33
|
|
|
|
05:23
|
|
|
|
05:16
|
|
|
|
05:05
|
|
|
|
04:50
|
|
|
|
04:50
|
|
|
|
03:13
|
|